Spot 97.94
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 18.20 | 17.95 | +1.00 | 47.5% | 80 | 47.5% | +0.00 | — | — | 0.05 | — |
| — | 16.60 | 17.30 | 16.95 | +1.00 | 46.4% | 81 | 46.4% | +0.00 | — | — | 0.95 | — |
| — | 14.20 | 16.60 | 15.40 | +1.00 | 44.2% | 83 | 44.2% | +0.00 | — | — | 0.30 | — |
| — | 12.20 | 14.60 | 13.40 | +1.00 | 42.2% | 85 | 42.2% | +0.00 | — | — | 0.20 | — |
| — | 11.20 | 13.60 | 12.40 | +1.00 | 41.2% | 86 | 41.2% | +0.00 | — | — | 2.15 | — |
| — | 10.30 | 12.60 | 11.45 | +1.00 | 40.1% | 87 | 40.1% | +0.00 | — | — | 0.75 | — |
| — | 9.70 | 11.40 | 10.55 | +1.00 | 39.2% | 88 | 39.2% | +0.00 | — | — | 0.20 | — |
| — | 8.70 | 10.40 | 9.55 | +1.00 | 38.2% | 89 | 38.2% | -0.00 | — | — | 0.75 | — |
| — | 8.20 | 9.70 | 8.95 | +1.00 | 37.8% | 89.5 | 37.8% | -0.00 | — | — | 0.75 | — |
| — | 7.70 | 8.50 | 8.10 | +1.00 | 37.4% | 90 | 37.4% | -0.00 | — | — | 0.25 | — |
| — | 7.20 | 8.90 | 8.05 | +1.00 | 36.9% | 90.5 | 36.9% | -0.00 | — | — | 1.00 | — |
| — | 6.70 | 8.20 | 7.45 | +1.00 | 36.5% | 91 | 36.5% | -0.00 | — | — | 1.00 | — |
| — | 6.20 | 7.70 | 6.95 | +1.00 | 36.1% | 91.5 | 36.1% | -0.00 | — | — | 0.75 | — |
| — | 5.70 | 6.60 | 6.15 | +1.00 | 35.7% | 92 | 35.7% | -0.00 | — | — | 0.10 | — |
| — | 5.20 | 6.70 | 5.95 | +1.00 | 35.3% | 92.5 | 35.3% | -0.00 | — | — | 0.75 | — |
| — | 4.70 | 5.30 | 5.00 | +1.00 | 34.9% | 93 | 34.9% | -0.00 | — | — | 0.20 | — |
| — | 4.20 | 5.50 | 4.85 | +1.00 | 34.5% | 93.5 | 34.5% | -0.00 | — | — | 0.40 | — |
| — | 3.70 | 4.30 | 4.00 | +0.99 | 34.1% | 94 | 34.1% | -0.01 | — | — | 0.10 | — |
| — | 3.20 | 4.50 | 3.85 | +0.98 | 33.7% | 94.5 | 33.7% | -0.02 | — | — | 0.40 | — |
| — | 2.45 | 3.60 | 3.02 | +0.96 | 33.2% | 95 | 33.2% | -0.04 | — | — | 0.05 | — |
| — | 2.20 | 3.10 | 2.65 | +0.93 | 32.6% | 95.5 | 32.6% | -0.07 | — | — | 0.45 | — |
| — | 0.90 | 3.50 | 2.20 | +0.89 | 31.9% | 96 | 31.9% | -0.11 | 0.10 | 0.05 | 0.15 | — |
| — | 1.40 | 2.45 | 1.93 | +0.82 | 31.0% | 96.5 | 31.0% | -0.18 | 0.38 | 0.05 | 0.70 | 83 |
| — | 0.90 | 1.65 | 1.27 | +0.73 | 30.1% | 97 | 30.1% | -0.27 | 0.25 | 0.05 | 0.45 | — |
| — | 0.55 | 1.25 | 0.90 | +0.62 | 29.4% | 97.5 | 29.4% | -0.38 | — | — | 0.65 | — |
| — | 0.30 | 1.15 | 0.72 | — | — | 98 | — | — | — | — | 1.70 | — |
| — | — | 1.25 | — | +0.35 | 28.7% | 98.5 | 26.1% | -0.64 | 0.85 | 0.60 | 1.10 | — |
| — | — | 0.80 | — | +0.24 | 28.8% | 99 | 28.8% | -0.76 | 1.25 | 0.95 | 1.55 | — |
| — | — | 0.60 | — | +0.15 | 28.9% | 99.5 | 28.9% | -0.85 | 2.02 | 1.15 | 2.90 | — |
| — | — | 0.10 | — | +0.09 | 29.2% | 100 | 29.2% | -0.91 | 2.25 | 0.80 | 3.70 | — |
| — | — | 0.95 | — | +0.02 | 29.5% | 101 | 29.5% | -0.98 | 3.20 | 2.00 | 4.40 | — |
| — | — | 0.75 | — | +0.00 | 29.4% | 102 | 29.4% | -1.00 | 3.70 | 3.00 | 4.40 | — |
| — | — | 0.95 | — | +0.00 | 29.2% | 103 | — | — | 4.70 | 4.00 | 5.40 | — |
| — | — | 1.40 | — | +0.00 | 28.9% | 104 | 28.9% | -1.00 | 5.75 | 5.00 | 6.50 | — |
| — | — | 0.75 | — | +0.00 | 28.7% | 105 | 28.7% | -1.00 | 6.55 | 5.80 | 7.30 | — |
| — | — | 2.10 | — | — | — | 106 | — | — | 7.65 | 6.80 | 8.50 | — |
| — | — | 2.15 | — | — | — | 107 | — | — | 8.65 | 7.80 | 9.50 | — |
| — | — | 0.20 | — | +0.00 | 28.1% | 110 | 28.1% | -1.00 | 11.60 | 10.40 | 12.80 | — |
| — | — | 0.70 | — | +0.00 | 28.8% | 115 | — | — | 16.60 | 15.40 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.