Spot 97.94
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 19.70 | 18.50 | — | — | 80 | 38.6% | -0.00 | — | — | 0.75 | — |
| — | 12.30 | 14.70 | 13.50 | +1.00 | 33.4% | 85 | 33.4% | -0.00 | — | — | 0.75 | — |
| — | 11.30 | 13.70 | 12.50 | +1.00 | 32.4% | 86 | 32.4% | -0.00 | — | — | 0.75 | — |
| — | 10.30 | 12.70 | 11.50 | +1.00 | 31.3% | 87 | 31.3% | -0.00 | — | — | 0.75 | — |
| — | 8.40 | 11.30 | 9.85 | +0.99 | 30.3% | 88 | 30.3% | -0.01 | — | — | 0.75 | — |
| — | 8.00 | 10.30 | 9.15 | +0.99 | 29.4% | 89 | 29.4% | -0.01 | — | — | 0.75 | — |
| — | 7.50 | 9.80 | 8.65 | +0.98 | 28.9% | 89.5 | 28.9% | -0.02 | — | — | 0.95 | — |
| — | 7.00 | 9.30 | 8.15 | +0.98 | 28.4% | 90 | 28.4% | -0.02 | — | — | 0.75 | — |
| — | 6.30 | 8.80 | 7.55 | +0.97 | 27.9% | 90.5 | 27.9% | -0.03 | — | — | 0.75 | — |
| — | 6.70 | 8.30 | 7.50 | +0.97 | 27.5% | 91 | 27.5% | -0.03 | — | — | 0.75 | — |
| — | 5.70 | 8.50 | 7.10 | +0.96 | 27.0% | 91.5 | 27.0% | -0.04 | — | — | 1.05 | — |
| — | 4.90 | 7.40 | 6.15 | +0.95 | 26.6% | 92 | 26.6% | -0.05 | — | — | 0.50 | — |
| — | 5.20 | 6.90 | 6.05 | +0.94 | 26.2% | 92.5 | 26.2% | -0.07 | 0.23 | 0.05 | 0.40 | — |
| — | 3.50 | 6.30 | 4.90 | +0.92 | 25.8% | 93 | 25.8% | -0.08 | 0.17 | 0.05 | 0.30 | — |
| — | 2.85 | 5.80 | 4.33 | +0.90 | 25.5% | 93.5 | 25.5% | -0.10 | 0.25 | 0.10 | 0.40 | — |
| — | 2.70 | 5.60 | 4.15 | +0.87 | 25.1% | 94 | 25.1% | -0.13 | 0.25 | 0.20 | 0.30 | — |
| — | 2.05 | 4.80 | 3.42 | +0.85 | 24.8% | 94.5 | 24.8% | -0.15 | 0.23 | 0.10 | 0.35 | — |
| — | 3.00 | 5.20 | 4.10 | +0.81 | 24.4% | 95 | 24.4% | -0.19 | — | — | 0.45 | — |
| — | 1.45 | 4.10 | 2.77 | +0.77 | 24.1% | 95.5 | 24.1% | -0.23 | — | — | 0.65 | — |
| — | 1.95 | 3.50 | 2.73 | +0.73 | 23.8% | 96 | 23.8% | -0.27 | 0.60 | 0.40 | 0.80 | — |
| — | 1.45 | 2.90 | 2.17 | +0.68 | 23.5% | 96.5 | 23.5% | -0.32 | 0.70 | 0.15 | 1.25 | — |
| — | 0.60 | 3.30 | 1.95 | +0.62 | 23.2% | 97 | 23.2% | -0.38 | 0.85 | 0.80 | 0.90 | — |
| — | 0.85 | 2.20 | 1.52 | +0.57 | 23.0% | 97.5 | 23.0% | -0.43 | 1.07 | 0.95 | 1.20 | — |
| — | 0.25 | 2.15 | 1.20 | +0.51 | 22.8% | 98 | 22.8% | -0.49 | 0.97 | 0.65 | 1.30 | — |
| — | 0.20 | 1.65 | 0.93 | +0.45 | 22.6% | 98.5 | 22.6% | -0.55 | 1.45 | 0.10 | 2.80 | — |
| — | 0.05 | 1.25 | 0.65 | +0.39 | 22.5% | 99 | 22.5% | -0.61 | 1.62 | 0.75 | 2.50 | — |
| — | — | 1.40 | — | +0.33 | 22.5% | 99.5 | 22.5% | -0.67 | 2.08 | 0.95 | 3.20 | — |
| — | — | 0.75 | — | +0.28 | 22.5% | 100 | 22.5% | -0.73 | 2.40 | 0.90 | 3.90 | — |
| — | — | 0.65 | — | +0.19 | 22.6% | 101 | 22.6% | -0.82 | 2.85 | 1.90 | 3.80 | 0 |
| — | — | 0.55 | — | +0.12 | 22.9% | 102 | 22.9% | -0.89 | 4.15 | 2.70 | 5.60 | — |
| — | — | 0.75 | — | +0.08 | 23.5% | 103 | 23.5% | -0.93 | 5.35 | 4.00 | 6.70 | — |
| — | — | 0.75 | — | +0.05 | 24.3% | 104 | 24.3% | -0.96 | 5.75 | 5.00 | 6.50 | — |
| — | — | 0.75 | — | +0.04 | 25.5% | 105 | 25.5% | -0.98 | 6.70 | 5.90 | 7.50 | — |
| — | — | 0.75 | — | +0.03 | 26.9% | 106 | 26.9% | -0.99 | 7.70 | 6.90 | 8.50 | — |
| — | — | 0.75 | — | +0.02 | 28.7% | 107 | 28.7% | -0.99 | 8.65 | 7.80 | 9.50 | — |
| — | — | 0.75 | — | +0.02 | 30.8% | 108 | 30.8% | -1.00 | 9.65 | 8.80 | 10.50 | — |
| — | — | 0.95 | — | +0.02 | 33.4% | 109 | 33.4% | -1.00 | 10.65 | 9.80 | 11.50 | — |
| — | — | 0.75 | — | +0.02 | 36.4% | 110 | 36.4% | -0.99 | 11.60 | 10.40 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.