Spot 97.94
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 23.50 | 21.50 | +0.94 | 34.3% | 78 | 34.3% | -0.08 | — | — | 2.70 | — |
| — | 16.60 | 20.80 | 18.70 | +0.92 | 31.8% | 81 | 31.8% | -0.11 | — | — | 2.80 | — |
| — | 13.20 | 17.30 | 15.25 | +0.88 | 29.1% | 84.84 | 29.1% | -0.15 | 1.07 | 0.10 | 2.05 | — |
| — | 11.20 | 15.30 | 13.25 | +0.85 | 27.8% | 87 | 27.8% | -0.18 | 1.40 | 0.60 | 2.20 | — |
| — | 10.20 | 14.40 | 12.30 | +0.83 | 27.2% | 88 | 27.2% | -0.20 | — | — | 3.40 | — |
| — | 7.70 | 11.80 | 9.75 | +0.77 | 25.7% | 91 | 25.7% | -0.27 | 2.20 | 0.50 | 3.90 | — |
| — | 6.90 | 11.10 | 9.00 | +0.74 | 25.3% | 92 | 25.3% | -0.30 | 2.45 | 0.70 | 4.20 | — |
| — | 6.00 | 10.20 | 8.10 | +0.72 | 24.9% | 93 | 24.9% | -0.33 | 2.38 | 0.25 | 4.50 | — |
| — | 5.90 | 7.20 | 6.55 | +0.66 | 24.3% | 94.84 | — | — | 3.70 | 2.50 | 4.90 | — |
| — | 3.90 | 8.10 | 6.00 | +0.63 | 24.0% | 96 | 24.0% | -0.42 | 3.40 | 1.40 | 5.40 | — |
| — | 3.20 | 7.40 | 5.30 | +0.59 | 22.7% | 97 | — | — | 3.85 | 1.80 | 5.90 | — |
| — | 2.85 | 6.80 | 4.83 | — | — | 98 | 23.5% | -0.49 | 4.33 | 2.25 | 6.40 | — |
| — | 2.85 | 4.50 | 3.67 | — | — | 99.84 | — | — | 5.20 | 3.10 | 7.30 | — |
| — | 1.05 | 5.20 | 3.12 | — | — | 101 | 23.1% | -0.59 | 5.95 | 3.80 | 8.10 | — |
| — | 0.85 | 4.80 | 2.83 | — | — | 102 | — | — | 6.65 | 4.50 | 8.80 | — |
| — | 0.20 | 2.80 | 1.50 | — | — | 104.84 | — | — | 8.85 | 6.80 | 10.90 | — |
| — | 0.25 | 1.20 | 0.72 | +0.19 | 23.3% | 109.84 | 23.3% | -0.83 | 13.00 | 11.00 | 15.00 | — |
| — | — | 2.00 | — | +0.11 | 24.2% | 114.84 | 24.2% | -0.90 | 17.50 | 15.50 | 19.50 | — |
| — | — | 2.00 | — | +0.07 | 25.4% | 120 | 25.4% | -0.94 | 22.45 | 20.40 | 24.50 | — |
| — | — | 2.35 | — | — | — | 125 | 26.8% | -0.96 | 27.35 | 25.30 | 29.40 | — |
| — | — | 2.30 | — | — | — | 130 | 28.1% | -0.98 | 32.20 | 30.10 | 34.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.