Spot 97.94
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 24.00 | 21.95 | +0.93 | 32.9% | 77.84 | — | — | — | — | 2.95 | — |
| — | 16.00 | 20.00 | 18.00 | +0.90 | 30.2% | 81.84 | 30.2% | -0.13 | — | — | 3.20 | — |
| — | 13.30 | 17.40 | 15.35 | — | — | 84.84 | — | — | 1.75 | 0.10 | 3.40 | — |
| — | 11.30 | 15.50 | 13.40 | +0.83 | 27.2% | 87 | — | — | 2.02 | 0.25 | 3.80 | — |
| — | 8.90 | 12.80 | 10.85 | +0.77 | 25.7% | 90 | 25.7% | -0.26 | 2.20 | 0.10 | 4.30 | — |
| — | 7.10 | 11.20 | 9.15 | +0.73 | 24.9% | 92 | 24.9% | -0.31 | 2.42 | 0.55 | 4.30 | — |
| — | 5.70 | 9.70 | 7.70 | +0.68 | 24.1% | 94 | 24.1% | -0.36 | 3.30 | 1.30 | 5.30 | — |
| — | 5.00 | 9.10 | 7.05 | +0.65 | 23.8% | 94.84 | 23.8% | -0.39 | 3.58 | 1.55 | 5.60 | — |
| — | 5.00 | 9.00 | 7.00 | +0.65 | 23.8% | 95 | 23.8% | -0.39 | 3.67 | 1.65 | 5.70 | — |
| — | 4.40 | 8.40 | 6.40 | +0.62 | 23.5% | 96 | 23.5% | -0.42 | 4.05 | 2.00 | 6.10 | — |
| — | 3.70 | 7.90 | 5.80 | +0.58 | 23.2% | 97 | 23.2% | -0.45 | 4.47 | 2.45 | 6.50 | — |
| — | 3.00 | 7.30 | 5.15 | +0.55 | 22.9% | 98 | 22.9% | -0.48 | 4.92 | 2.85 | 7.00 | — |
| — | 3.50 | 4.70 | 4.10 | +0.49 | 22.5% | 99.84 | 22.5% | -0.54 | 6.20 | 5.00 | 7.40 | — |
| — | 0.80 | 4.30 | 2.55 | +0.33 | 21.7% | 104.84 | 21.7% | -0.70 | 8.90 | 6.80 | 11.00 | — |
| — | — | 3.20 | — | +0.20 | 21.4% | 109.84 | — | — | 12.95 | 10.90 | 15.00 | — |
| — | 0.35 | 0.90 | 0.62 | — | — | 114.84 | — | — | 17.50 | 15.50 | 19.50 | — |
| — | — | 1.05 | — | +0.06 | 22.2% | 120 | 22.2% | -0.95 | 22.45 | 20.40 | 24.50 | — |
| — | — | 2.15 | — | +0.04 | 23.1% | 125 | 23.1% | -0.97 | 27.30 | 25.30 | 29.30 | — |
| — | — | 0.55 | — | +0.03 | 24.3% | 130 | 24.3% | -0.98 | 32.15 | 30.10 | 34.20 | — |
| — | — | 2.20 | — | +0.02 | 25.7% | 135 | 25.7% | -1.00 | 37.05 | 35.00 | 39.10 | — |
| — | — | 2.20 | — | +0.01 | 27.2% | 140 | 27.2% | -1.00 | 42.05 | 40.00 | 44.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.