Spot 97.01
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 22.50 | 20.45 | +0.94 | 33.0% | 78 | 33.0% | -0.08 | — | — | 2.70 | — |
| — | 15.50 | 19.80 | 17.65 | +0.92 | 30.2% | 81 | 30.2% | -0.11 | — | — | 2.80 | — |
| — | 11.90 | 16.10 | 14.00 | +0.88 | 27.1% | 84.84 | 27.1% | -0.15 | — | — | 3.10 | — |
| — | 10.00 | 14.20 | 12.10 | +0.85 | 25.6% | 87 | 25.6% | -0.19 | 1.35 | 0.85 | 1.85 | — |
| — | 9.10 | 13.30 | 11.20 | +0.83 | 25.0% | 88 | 25.0% | -0.21 | — | — | 3.40 | — |
| — | 6.50 | 10.60 | 8.55 | +0.76 | 23.4% | 91 | 23.4% | -0.28 | 2.17 | 0.45 | 3.90 | — |
| — | 5.70 | 9.90 | 7.80 | +0.74 | 23.0% | 92 | 23.0% | -0.31 | 2.15 | 0.10 | 4.20 | — |
| — | 4.90 | 9.10 | 7.00 | +0.70 | 22.6% | 93 | 22.6% | -0.35 | 2.35 | 0.30 | 4.40 | — |
| — | 5.20 | 6.40 | 5.80 | +0.64 | 22.0% | 94.84 | 22.0% | -0.41 | 3.73 | 2.75 | 4.70 | — |
| — | 2.85 | 7.00 | 4.92 | +0.60 | 21.7% | 96 | 21.7% | -0.45 | 3.48 | 1.45 | 5.50 | — |
| — | 2.20 | 6.40 | 4.30 | +0.56 | 21.5% | 97 | 21.5% | -0.49 | 3.98 | 1.95 | 6.00 | — |
| — | 1.65 | 5.90 | 3.77 | +0.52 | 21.3% | 98 | 21.3% | -0.53 | 4.47 | 2.45 | 6.50 | — |
| — | 2.45 | 4.00 | 3.23 | +0.45 | 21.0% | 99.84 | 21.0% | -0.60 | 5.55 | 3.50 | 7.60 | — |
| — | 0.50 | 4.50 | 2.50 | +0.40 | 21.0% | 101 | 21.0% | -0.64 | 6.35 | 4.30 | 8.40 | — |
| — | 0.10 | 4.10 | 2.10 | +0.37 | 20.9% | 102 | 20.9% | -0.68 | 7.05 | 5.00 | 9.10 | — |
| — | — | 3.40 | — | +0.27 | 21.0% | 104.84 | 21.0% | -0.77 | 9.30 | 7.20 | 11.40 | — |
| — | 0.10 | 1.25 | 0.68 | +0.15 | 21.7% | 109.84 | 21.7% | -0.87 | 13.65 | 11.60 | 15.70 | — |
| — | — | 2.00 | — | +0.08 | 23.0% | 114.84 | 23.0% | -0.93 | 18.45 | 16.40 | 20.50 | — |
| — | — | 2.00 | — | +0.05 | 24.6% | 120 | 24.6% | -0.96 | 23.45 | 21.40 | 25.50 | — |
| — | — | 2.35 | — | +0.03 | 26.2% | 125 | 26.2% | -0.97 | 28.40 | 26.30 | 30.50 | — |
| — | — | 2.30 | — | +0.02 | 27.8% | 130 | 27.8% | -0.98 | 33.30 | 31.20 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.