Spot 97.01
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 22.80 | 20.70 | +0.92 | 33.0% | 77.84 | 33.0% | -0.10 | — | — | 2.90 | — |
| — | 14.90 | 19.10 | 17.00 | +0.89 | 30.3% | 81.84 | 30.3% | -0.14 | — | — | 3.20 | — |
| 239 | 12.10 | 16.30 | 14.20 | +0.85 | 28.4% | 84.84 | 28.4% | -0.18 | 1.15 | 0.50 | 1.80 | 488 |
| — | 10.20 | 14.30 | 12.25 | +0.81 | 27.2% | 87 | 27.2% | -0.22 | 2.05 | 0.30 | 3.80 | 10 |
| — | 7.70 | 11.80 | 9.75 | +0.75 | 25.8% | 90 | 25.8% | -0.28 | 3.15 | 2.00 | 4.30 | — |
| — | 6.00 | 10.20 | 8.10 | +0.70 | 24.9% | 92 | 24.9% | -0.33 | 2.73 | 0.65 | 4.80 | — |
| — | 4.60 | 8.80 | 6.70 | +0.65 | 24.1% | 94 | 24.1% | -0.39 | 3.38 | 1.35 | 5.40 | — |
| — | 4.90 | 8.20 | 6.55 | +0.62 | 23.8% | 94.84 | 23.8% | -0.42 | 3.80 | 1.80 | 5.80 | — |
| — | 3.90 | 8.10 | 6.00 | +0.62 | 23.8% | 95 | 23.8% | -0.42 | 3.75 | 1.70 | 5.80 | — |
| — | 3.40 | 7.60 | 5.50 | +0.59 | 23.5% | 96 | 23.5% | -0.45 | 4.20 | 2.10 | 6.30 | — |
| — | 2.90 | 7.00 | 4.95 | +0.55 | 23.2% | 97 | 23.2% | -0.48 | 4.62 | 2.55 | 6.70 | — |
| — | 2.40 | 6.40 | 4.40 | +0.52 | 22.9% | 98 | 22.9% | -0.52 | 5.15 | 3.10 | 7.20 | — |
| — | 3.00 | 4.20 | 3.60 | +0.46 | 22.4% | 99.84 | 22.4% | -0.58 | 6.00 | 4.10 | 7.90 | — |
| — | 0.30 | 3.90 | 2.10 | +0.30 | 21.6% | 104.84 | 21.6% | -0.73 | 9.60 | 7.50 | 11.70 | — |
| — | — | 3.00 | — | +0.17 | 21.3% | 109.84 | 21.3% | -0.84 | 13.90 | 11.80 | 16.00 | — |
| — | 0.25 | 0.80 | 0.53 | +0.10 | 21.6% | 114.84 | 21.6% | -0.92 | 18.55 | 16.60 | 20.50 | — |
| — | — | 1.05 | — | +0.05 | 22.2% | 120 | 22.2% | -0.96 | 23.50 | 21.50 | 25.50 | — |
| — | — | 2.15 | — | +0.03 | 23.2% | 125 | 23.2% | -0.97 | 28.35 | 26.20 | 30.50 | — |
| — | — | 0.55 | — | +0.02 | 24.5% | 130 | 24.5% | -0.98 | 33.30 | 31.20 | 35.40 | — |
| — | — | 2.20 | — | +0.02 | 26.0% | 135 | 26.0% | -0.99 | 38.20 | 36.10 | 40.30 | — |
| — | — | 2.15 | — | +0.01 | 27.6% | 140 | 27.6% | -1.00 | 43.15 | 41.10 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.