Spot 97.99
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 21.30 | 19.45 | +0.93 | 32.3% | 79.84 | 32.3% | -0.09 | 0.70 | 0.35 | 1.05 | — |
| — | 14.60 | 18.70 | 16.65 | +0.91 | 29.6% | 83 | 29.6% | -0.12 | — | — | 2.85 | — |
| — | 11.80 | 15.90 | 13.85 | +0.87 | 27.4% | 86 | 27.4% | -0.16 | 0.95 | 0.70 | 1.20 | — |
| — | 9.90 | 14.10 | 12.00 | +0.84 | 26.2% | 88 | 26.2% | -0.19 | 1.27 | 0.50 | 2.05 | — |
| — | 7.30 | 11.40 | 9.35 | +0.78 | 24.5% | 91 | 24.5% | -0.26 | 1.77 | 1.25 | 2.30 | — |
| — | 6.50 | 10.60 | 8.55 | +0.76 | 24.1% | 92 | 24.1% | -0.29 | 1.88 | 0.05 | 3.70 | — |
| — | 5.70 | 9.80 | 7.75 | +0.73 | 23.7% | 93 | 23.7% | -0.32 | 2.90 | 1.50 | 4.30 | — |
| — | 5.70 | 6.90 | 6.30 | +0.67 | 23.0% | 94.84 | 23.0% | -0.38 | 3.50 | 2.30 | 4.70 | — |
| — | 3.50 | 7.70 | 5.60 | +0.63 | 22.6% | 96 | 22.6% | -0.42 | 3.15 | 1.00 | 5.30 | — |
| — | 2.80 | 7.10 | 4.95 | +0.60 | 22.4% | 97 | 22.4% | -0.46 | 3.60 | 1.50 | 5.70 | — |
| — | 2.20 | 6.50 | 4.35 | +0.56 | 22.2% | 98 | 22.2% | -0.50 | 4.05 | 1.90 | 6.20 | — |
| — | 2.65 | 5.50 | 4.08 | +0.49 | 21.8% | 99.84 | 21.8% | -0.57 | 4.97 | 2.85 | 7.10 | — |
| — | 0.70 | 4.90 | 2.80 | +0.44 | 21.7% | 101 | 21.7% | -0.61 | 5.65 | 3.60 | 7.70 | — |
| — | 0.35 | 4.50 | 2.42 | +0.40 | 21.6% | 102 | 21.6% | -0.64 | 6.30 | 4.30 | 8.30 | — |
| — | 0.80 | 2.00 | 1.40 | +0.30 | 21.6% | 104.84 | 21.6% | -0.74 | 8.55 | 6.60 | 10.50 | — |
| — | — | 2.80 | — | +0.17 | 22.1% | 109.84 | 22.1% | -0.85 | 12.90 | 10.90 | 14.90 | — |
| — | — | 2.00 | — | +0.10 | 23.1% | 114.84 | 23.1% | -0.92 | 17.55 | 15.60 | 19.50 | — |
| — | — | 2.00 | — | +0.06 | 24.6% | 120 | 24.6% | -0.95 | 22.55 | 20.60 | 24.50 | — |
| — | — | 2.35 | — | +0.03 | 26.1% | 125 | 26.1% | -0.97 | 27.50 | 25.50 | 29.50 | — |
| — | — | 2.30 | — | +0.02 | 27.5% | 130 | 27.5% | -0.98 | 32.45 | 30.40 | 34.50 | — |
| — | — | 2.30 | — | +0.01 | 28.6% | 135 | 28.6% | -0.99 | 37.35 | 35.30 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.