Spot 97.99
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 22.20 | 20.10 | +0.88 | 29.8% | 80 | 29.8% | -0.14 | — | — | 2.40 | — |
| — | 15.40 | 19.50 | 17.45 | +0.85 | 28.3% | 83 | 28.3% | -0.17 | — | — | 3.90 | — |
| — | 12.80 | 16.90 | 14.85 | +0.81 | 26.8% | 86 | 26.8% | -0.21 | 1.52 | 0.20 | 2.85 | — |
| — | 10.50 | 14.50 | 12.50 | +0.76 | 25.5% | 89 | 25.5% | -0.26 | 3.25 | 1.70 | 4.80 | — |
| — | 9.00 | 13.10 | 11.05 | +0.72 | 24.7% | 91 | 24.7% | -0.30 | 3.42 | 1.55 | 5.30 | — |
| — | 7.50 | 11.70 | 9.60 | +0.67 | 24.0% | 93 | 24.0% | -0.34 | 3.92 | 2.05 | 5.80 | — |
| — | 7.00 | 11.00 | 9.00 | +0.65 | 23.7% | 94 | 23.7% | -0.37 | 4.05 | 2.10 | 6.00 | — |
| — | 6.30 | 10.40 | 8.35 | +0.63 | 23.4% | 95 | 23.4% | -0.39 | 4.67 | 2.75 | 6.60 | — |
| — | 5.70 | 9.70 | 7.70 | +0.60 | 23.1% | 96 | 23.1% | -0.42 | 4.95 | 2.90 | 7.00 | — |
| — | 5.20 | 9.40 | 7.30 | +0.58 | 22.8% | 97 | — | — | 5.45 | 3.50 | 7.40 | — |
| — | 5.00 | 8.00 | 6.50 | +0.55 | 22.6% | 98 | 22.6% | -0.47 | 5.85 | 3.80 | 7.90 | — |
| — | 4.20 | 8.20 | 6.20 | +0.52 | 22.3% | 99 | — | — | 6.35 | 4.30 | 8.40 | — |
| — | 3.70 | 7.80 | 5.75 | +0.50 | 22.1% | 100 | 22.1% | -0.53 | 6.90 | 4.80 | 9.00 | — |
| — | 3.20 | 7.30 | 5.25 | +0.47 | 21.9% | 101 | — | — | 7.35 | 5.30 | 9.40 | — |
| — | 2.70 | 6.80 | 4.75 | +0.44 | 21.8% | 102 | 21.8% | -0.59 | 7.90 | 5.90 | 9.90 | — |
| — | 2.20 | 6.30 | 4.25 | +0.42 | 21.6% | 103 | 21.6% | -0.61 | 8.45 | 6.40 | 10.50 | — |
| — | 1.80 | 5.90 | 3.85 | +0.39 | 21.5% | 104 | 21.5% | -0.64 | 9.05 | 7.00 | 11.10 | — |
| — | 1.40 | 5.50 | 3.45 | +0.37 | 21.4% | 105 | 21.4% | -0.67 | 9.80 | 7.70 | 11.90 | — |
| — | 1.05 | 4.90 | 2.98 | +0.34 | 21.3% | 106 | 21.3% | -0.69 | 10.45 | 8.30 | 12.60 | — |
| — | 1.60 | 2.50 | 2.05 | +0.26 | 21.2% | 110 | 21.2% | -0.79 | 13.50 | 11.50 | 15.50 | — |
| — | — | 3.30 | — | +0.17 | 21.5% | 115 | 21.5% | -0.87 | 17.95 | 16.00 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.