Spot 98.76
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 22.30 | 20.20 | +0.94 | 32.5% | 79.84 | 32.5% | -0.08 | 1.38 | 0.25 | 2.50 | — |
| — | 15.10 | 19.30 | 17.20 | +0.92 | 29.8% | 83 | 29.8% | -0.11 | — | — | 2.65 | — |
| — | 12.30 | 16.40 | 14.35 | +0.89 | 27.6% | 86 | 27.6% | -0.14 | — | — | 1.20 | — |
| — | 10.50 | 14.60 | 12.55 | +0.86 | 26.3% | 88 | 26.3% | -0.17 | 0.75 | 0.05 | 1.45 | — |
| — | 8.00 | 11.30 | 9.65 | +0.80 | 24.7% | 91 | 24.7% | -0.24 | 1.60 | 1.25 | 1.95 | — |
| — | 7.00 | 11.10 | 9.05 | +0.78 | 24.2% | 92 | 24.2% | -0.27 | 1.77 | 1.30 | 2.25 | — |
| — | 6.20 | 10.30 | 8.25 | +0.75 | 23.7% | 93 | 23.7% | -0.29 | 2.70 | 1.60 | 3.80 | — |
| — | 6.20 | 7.50 | 6.85 | +0.70 | 23.0% | 94.84 | 23.0% | -0.35 | 3.25 | 2.00 | 4.50 | — |
| — | 5.60 | 8.10 | 6.85 | +0.66 | 22.6% | 96 | 22.6% | -0.39 | 3.05 | 1.20 | 4.90 | — |
| — | 3.20 | 7.40 | 5.30 | +0.63 | 22.3% | 97 | 22.3% | -0.43 | 3.67 | 2.25 | 5.10 | — |
| — | 2.70 | 6.80 | 4.75 | +0.59 | 22.1% | 98 | 22.1% | -0.46 | 4.17 | 2.65 | 5.70 | — |
| — | 3.20 | 4.50 | 3.85 | +0.52 | 21.7% | 99.84 | 21.7% | -0.53 | 4.47 | 2.35 | 6.60 | — |
| — | 1.00 | 5.20 | 3.10 | +0.47 | 21.5% | 101 | 21.5% | -0.58 | 5.20 | 3.10 | 7.30 | — |
| — | 0.60 | 4.60 | 2.60 | +0.43 | 21.4% | 102 | 21.4% | -0.62 | 5.80 | 3.70 | 7.90 | — |
| — | — | 3.80 | — | +0.33 | 21.3% | 104.84 | 21.3% | -0.71 | 7.80 | 5.70 | 9.90 | — |
| — | — | 1.00 | — | +0.19 | 21.6% | 109.84 | 21.6% | -0.84 | 12.00 | 10.00 | 14.00 | — |
| — | — | 2.00 | — | +0.10 | 22.5% | 114.84 | 22.5% | -0.91 | 16.60 | 14.70 | 18.50 | — |
| — | — | 2.00 | — | +0.06 | 23.9% | 120 | 23.9% | -0.95 | 21.85 | 19.70 | 24.00 | — |
| — | — | 1.25 | — | +0.03 | 25.4% | 125 | 25.4% | -0.97 | 26.75 | 24.60 | 28.90 | — |
| — | — | 2.30 | — | +0.02 | 26.9% | 130 | 26.9% | -0.98 | 31.55 | 29.50 | 33.60 | — |
| — | — | 1.75 | — | +0.01 | 28.1% | 135 | 28.1% | -0.99 | 36.45 | 34.50 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.