Spot 98.76
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.90 | 20.80 | +0.89 | 29.9% | 80 | 29.9% | -0.13 | 1.77 | 0.05 | 3.50 | — |
| — | 16.10 | 20.30 | 18.20 | +0.86 | 28.3% | 83 | 28.3% | -0.16 | 2.02 | 0.25 | 3.80 | — |
| — | 13.50 | 17.70 | 15.60 | +0.82 | 26.8% | 86 | 26.8% | -0.20 | 2.17 | 0.15 | 4.20 | — |
| — | 11.00 | 15.30 | 13.15 | +0.77 | 25.4% | 89 | 25.4% | -0.24 | 2.62 | 1.75 | 3.50 | — |
| — | 8.80 | 13.00 | 10.90 | +0.71 | 24.3% | 92 | 24.3% | -0.30 | 3.73 | 2.05 | 5.40 | — |
| — | 7.50 | 11.70 | 9.60 | +0.67 | 23.7% | 94 | 23.7% | -0.35 | 4.10 | 3.00 | 5.20 | — |
| — | 6.80 | 11.00 | 8.90 | — | — | 95 | — | — | 4.10 | 2.20 | 6.00 | — |
| — | 6.20 | 10.20 | 8.20 | — | — | 96 | — | — | 4.95 | 3.10 | 6.80 | — |
| — | 5.60 | 9.70 | 7.65 | +0.60 | 22.8% | 97 | 22.8% | -0.42 | 4.97 | 2.95 | 7.00 | — |
| — | 5.10 | 9.20 | 7.15 | — | — | 98 | 22.6% | -0.45 | 5.45 | 3.50 | 7.40 | — |
| — | 4.50 | 8.60 | 6.55 | +0.55 | 22.4% | 99 | 22.4% | -0.48 | 5.95 | 3.90 | 8.00 | — |
| — | 4.00 | 8.00 | 6.00 | +0.52 | 22.2% | 100 | 22.2% | -0.50 | 6.40 | 4.50 | 8.30 | — |
| — | 3.60 | 7.60 | 5.60 | +0.49 | 22.0% | 101 | 22.0% | -0.53 | 6.90 | 4.80 | 9.00 | — |
| — | 3.10 | 6.80 | 4.95 | +0.47 | 21.8% | 102 | 21.8% | -0.56 | 7.45 | 5.40 | 9.50 | — |
| — | 2.55 | 6.50 | 4.53 | +0.44 | 21.7% | 103 | 21.7% | -0.59 | 8.05 | 5.90 | 10.20 | — |
| — | 2.15 | 5.90 | 4.03 | +0.42 | 21.6% | 104 | 21.6% | -0.62 | 8.65 | 6.50 | 10.80 | — |
| — | 1.70 | 5.70 | 3.70 | +0.39 | 21.5% | 105 | 21.5% | -0.64 | 9.20 | 7.10 | 11.30 | — |
| — | 2.00 | 5.00 | 3.50 | +0.37 | 21.4% | 106 | 21.4% | -0.67 | 9.85 | 7.70 | 12.00 | — |
| — | 1.55 | 3.90 | 2.73 | +0.27 | 21.2% | 110 | 21.2% | -0.77 | 12.90 | 10.80 | 15.00 | — |
| — | 0.05 | 3.00 | 1.52 | +0.19 | 21.5% | 115 | 21.5% | -0.85 | 17.20 | 15.10 | 19.30 | — |
| — | 0.05 | 2.85 | 1.45 | +0.13 | 22.2% | 120 | 22.2% | -0.91 | 21.80 | 19.70 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.