Spot 95.81
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 21.30 | 19.15 | — | — | 78 | 33.7% | -0.09 | — | — | 2.70 | — |
| — | 14.20 | 18.40 | 16.30 | — | — | 81 | — | — | — | — | 2.80 | — |
| — | 12.40 | 16.30 | 14.35 | +0.88 | 29.3% | 83 | 29.3% | -0.14 | 1.65 | 0.40 | 2.90 | — |
| — | 9.60 | 13.70 | 11.65 | +0.84 | 27.0% | 86 | 27.0% | -0.19 | 1.23 | 1.00 | 1.45 | — |
| — | 7.90 | 11.90 | 9.90 | — | — | 88 | — | — | 1.45 | 1.10 | 1.80 | — |
| — | 6.30 | 10.40 | 8.35 | +0.76 | 24.7% | 89.84 | — | — | 1.77 | 1.35 | 2.20 | — |
| — | 5.40 | 9.40 | 7.40 | +0.73 | 24.1% | 91 | 24.1% | -0.31 | 2.40 | 0.70 | 4.10 | — |
| — | 4.60 | 8.70 | 6.65 | +0.70 | 23.6% | 92 | 23.6% | -0.34 | 2.00 | 0.70 | 3.30 | — |
| — | 3.90 | 7.90 | 5.90 | — | — | 93 | — | — | 2.77 | 2.25 | 3.30 | — |
| — | 4.40 | 5.40 | 4.90 | +0.60 | 22.5% | 94.84 | 22.5% | -0.44 | 4.20 | 3.00 | 5.40 | — |
| — | 1.80 | 6.00 | 3.90 | — | — | 96 | — | — | 3.85 | 1.90 | 5.80 | — |
| — | 1.25 | 4.90 | 3.08 | +0.51 | 21.8% | 97 | — | — | 4.45 | 2.40 | 6.50 | — |
| — | 0.75 | 4.80 | 2.77 | +0.47 | 21.6% | 98 | 21.6% | -0.57 | 5.05 | 3.00 | 7.10 | — |
| — | 1.75 | 3.20 | 2.48 | +0.40 | 21.3% | 99.84 | 21.3% | -0.64 | 6.35 | 4.40 | 8.30 | — |
| — | 0.40 | 2.35 | 1.38 | +0.35 | 21.1% | 101 | 21.1% | -0.68 | 7.20 | 5.20 | 9.20 | — |
| — | 0.15 | 3.50 | 1.82 | +0.31 | 21.1% | 102 | 21.1% | -0.72 | 8.00 | 6.00 | 10.00 | — |
| — | 0.75 | 1.35 | 1.05 | +0.22 | 21.0% | 104.84 | 21.0% | -0.80 | 10.50 | 8.50 | 12.50 | — |
| — | 0.05 | 0.95 | 0.50 | +0.11 | 21.5% | 109.84 | 21.5% | -0.90 | 15.05 | 13.10 | 17.00 | — |
| — | — | 2.00 | — | +0.06 | 22.6% | 114.84 | 22.6% | -0.95 | 19.65 | 17.80 | 21.50 | — |
| — | — | 2.00 | — | +0.03 | 24.0% | 120 | 24.0% | -0.99 | 24.65 | 22.80 | 26.50 | — |
| — | — | 2.25 | — | +0.02 | 25.5% | 125 | 25.5% | -1.00 | 29.60 | 27.70 | 31.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.