Spot 95.81
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 19.80 | 17.75 | +0.85 | 29.8% | 80 | 29.8% | -0.16 | 1.52 | 0.80 | 2.25 | — |
| — | 13.10 | 17.20 | 15.15 | +0.81 | 28.0% | 83 | 28.0% | -0.19 | 2.48 | 1.15 | 3.80 | — |
| — | 11.50 | 15.40 | 13.45 | +0.79 | 26.9% | 85 | 26.9% | -0.22 | 2.05 | 1.55 | 2.55 | — |
| — | 10.00 | 13.80 | 11.90 | +0.75 | 25.9% | 87 | 25.9% | -0.25 | 2.77 | 1.75 | 3.80 | — |
| — | 8.50 | 12.20 | 10.35 | +0.72 | 24.9% | 89 | 24.9% | -0.29 | 2.83 | 0.85 | 4.80 | — |
| — | 7.00 | 10.80 | 8.90 | +0.68 | 24.1% | 91 | 24.1% | -0.34 | 3.40 | 1.40 | 5.40 | — |
| — | 6.20 | 10.20 | 8.20 | +0.65 | 23.8% | 92 | 23.8% | -0.36 | 3.95 | 2.00 | 5.90 | — |
| — | 5.70 | 9.60 | 7.65 | +0.63 | 23.4% | 93 | 23.4% | -0.39 | 4.15 | 2.10 | 6.20 | — |
| — | 5.10 | 9.00 | 7.05 | +0.61 | 23.1% | 94 | 23.1% | -0.41 | 4.58 | 2.55 | 6.60 | — |
| — | 5.00 | 8.40 | 6.70 | +0.58 | 22.8% | 95 | 22.8% | -0.44 | 4.85 | 4.10 | 5.60 | — |
| — | 4.00 | 7.90 | 5.95 | +0.55 | 22.5% | 96 | 22.5% | -0.47 | 5.55 | 3.50 | 7.60 | — |
| — | 3.50 | 7.50 | 5.50 | +0.53 | 22.3% | 97 | 22.3% | -0.50 | 6.05 | 4.00 | 8.10 | — |
| — | 4.00 | 5.80 | 4.90 | +0.50 | 22.1% | 98 | 22.1% | -0.53 | 6.70 | 4.70 | 8.70 | — |
| — | 2.65 | 6.80 | 4.72 | +0.47 | 21.9% | 99 | 21.9% | -0.56 | 7.25 | 5.30 | 9.20 | — |
| — | 3.70 | 6.30 | 5.00 | +0.45 | 21.7% | 100 | 21.7% | -0.58 | 7.85 | 5.80 | 9.90 | — |
| — | 2.40 | 5.20 | 3.80 | +0.42 | 21.6% | 101 | 21.6% | -0.61 | 8.45 | 6.40 | 10.50 | — |
| — | 1.05 | 4.90 | 2.98 | +0.37 | 21.3% | 103 | 21.3% | -0.67 | 9.80 | 7.80 | 11.80 | — |
| — | 0.95 | 3.20 | 2.08 | +0.32 | 21.2% | 105 | 21.2% | -0.72 | 11.15 | 9.30 | 13.00 | — |
| — | 0.65 | 2.80 | 1.73 | +0.29 | 21.2% | 106 | 21.2% | -0.75 | 12.00 | 10.00 | 14.00 | — |
| — | 0.60 | 2.05 | 1.32 | +0.22 | 21.3% | 110 | 21.3% | -0.83 | 15.35 | 13.30 | 17.40 | — |
| — | 0.05 | 3.00 | 1.52 | +0.14 | 21.8% | 115 | 21.8% | -0.89 | 19.95 | 17.90 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.