Spot 97.46
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 19.50 | 18.40 | +1.00 | 48.1% | 80 | 48.1% | -0.00 | — | — | 0.75 | — |
| — | 12.10 | 14.50 | 13.30 | +0.99 | 39.4% | 85 | 39.4% | -0.01 | — | — | 2.15 | — |
| — | 11.10 | 13.50 | 12.30 | +0.98 | 37.5% | 86 | 37.5% | -0.02 | — | — | 2.15 | — |
| — | 10.30 | 12.60 | 11.45 | +0.98 | 35.7% | 87 | 35.7% | -0.02 | — | — | 1.85 | — |
| — | 9.30 | 11.50 | 10.40 | +0.97 | 33.8% | 88 | 33.8% | -0.03 | — | — | 1.85 | — |
| — | 8.40 | 10.50 | 9.45 | +0.97 | 32.0% | 89 | 32.0% | -0.03 | — | — | 2.20 | — |
| — | 7.70 | 9.70 | 8.70 | +0.96 | 31.2% | 89.5 | 31.2% | -0.04 | — | — | 1.90 | — |
| — | 7.20 | 9.40 | 8.30 | +0.96 | 30.3% | 90 | 30.3% | -0.04 | — | — | 2.25 | — |
| — | 6.30 | 8.80 | 7.55 | +0.95 | 29.5% | 90.5 | 29.5% | -0.05 | — | — | 2.25 | — |
| — | 6.30 | 8.30 | 7.30 | +0.94 | 28.7% | 91 | 28.7% | -0.06 | — | — | 2.25 | — |
| — | 4.70 | 8.10 | 6.40 | +0.93 | 28.0% | 91.5 | 28.0% | -0.07 | — | — | 1.95 | — |
| — | 5.40 | 7.30 | 6.35 | +0.92 | 27.2% | 92 | 27.2% | -0.08 | 0.28 | 0.10 | 0.45 | — |
| — | 4.00 | 6.90 | 5.45 | +0.90 | 26.5% | 92.5 | 26.5% | -0.10 | — | — | 0.70 | — |
| — | 4.60 | 6.60 | 5.60 | +0.88 | 25.9% | 93 | 25.9% | -0.12 | 0.20 | 0.05 | 0.35 | — |
| — | 4.10 | 6.00 | 5.05 | +0.86 | 25.2% | 93.5 | 25.2% | -0.14 | — | — | 0.75 | — |
| — | 3.60 | 4.70 | 4.15 | +0.83 | 24.7% | 94 | 24.7% | -0.17 | 0.38 | 0.15 | 0.60 | — |
| — | 3.10 | 4.10 | 3.60 | +0.80 | 24.1% | 94.5 | 24.1% | -0.20 | 0.38 | 0.20 | 0.55 | — |
| — | 2.75 | 3.60 | 3.17 | +0.76 | 23.6% | 95 | 23.6% | -0.23 | 0.53 | 0.35 | 0.70 | — |
| — | 1.55 | 4.00 | 2.77 | +0.72 | 23.1% | 95.5 | 23.1% | -0.27 | — | — | 1.00 | — |
| — | 0.95 | 3.40 | 2.17 | +0.68 | 22.7% | 96 | 22.7% | -0.32 | 0.62 | 0.45 | 0.80 | — |
| — | 1.55 | 2.30 | 1.93 | +0.63 | 22.4% | 96.5 | 22.4% | -0.37 | 0.80 | 0.55 | 1.05 | — |
| — | 1.30 | 1.90 | 1.60 | +0.57 | 22.1% | 97 | 22.1% | -0.44 | 0.70 | 0.20 | 1.20 | — |
| — | 0.90 | 1.65 | 1.27 | +0.51 | 21.8% | 97.5 | 21.8% | -0.50 | 1.20 | 0.85 | 1.55 | — |
| — | 0.60 | 1.30 | 0.95 | +0.45 | 21.6% | 98 | 21.6% | -0.56 | 1.40 | 1.15 | 1.65 | — |
| — | 0.50 | 1.10 | 0.80 | +0.39 | 21.5% | 98.5 | 21.5% | -0.62 | 1.70 | 1.50 | 1.90 | — |
| — | 0.30 | 1.10 | 0.70 | +0.33 | 21.4% | 99 | 21.4% | -0.68 | 2.00 | 1.70 | 2.30 | — |
| — | 0.20 | 0.75 | 0.47 | +0.28 | 21.4% | 99.5 | 21.4% | -0.73 | 2.30 | 1.85 | 2.75 | — |
| — | 0.15 | 0.60 | 0.38 | +0.23 | 21.4% | 100 | 21.4% | -0.78 | 3.25 | 2.50 | 4.00 | — |
| — | 0.10 | 0.30 | 0.20 | +0.15 | 21.7% | 101 | 21.7% | -0.86 | 3.20 | 2.20 | 4.20 | — |
| — | — | 2.25 | — | +0.10 | 22.2% | 102 | 22.2% | -0.91 | 3.80 | 2.60 | 5.00 | — |
| — | — | 2.15 | — | +0.06 | 22.9% | 103 | 22.9% | -0.95 | 4.90 | 3.60 | 6.20 | — |
| — | — | 0.25 | — | +0.04 | 23.9% | 104 | 23.9% | -0.97 | 6.30 | 5.60 | 7.00 | — |
| — | — | 2.15 | — | +0.03 | 25.1% | 105 | 25.1% | -0.99 | 7.00 | 5.80 | 8.20 | — |
| — | — | 2.15 | — | +0.02 | 26.5% | 106 | 26.5% | -0.99 | 8.00 | 7.00 | 9.00 | — |
| — | — | 2.15 | — | +0.02 | 28.2% | 107 | 28.2% | -1.00 | 8.85 | 7.70 | 10.00 | — |
| — | — | 2.15 | — | +0.02 | 30.1% | 108 | 30.1% | -1.00 | 10.05 | 9.20 | 10.90 | — |
| — | — | 2.15 | — | +0.01 | 34.6% | 110 | 34.6% | -1.00 | 11.85 | 10.60 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.