Spot 97.46
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 21.00 | 19.20 | +0.94 | 32.0% | 79.84 | 32.0% | -0.08 | 0.55 | 0.25 | 0.85 | — |
| — | 14.20 | 18.00 | 16.10 | +0.91 | 29.1% | 83 | 29.1% | -0.11 | — | — | 2.90 | — |
| — | 11.20 | 14.70 | 12.95 | +0.88 | 26.6% | 86 | 26.6% | -0.15 | — | — | 3.10 | — |
| — | 9.30 | 13.40 | 11.35 | +0.85 | 25.2% | 88 | 25.2% | -0.19 | 1.15 | 0.70 | 1.60 | — |
| — | 7.40 | 10.70 | 9.05 | +0.78 | 23.5% | 91 | 23.5% | -0.26 | 1.52 | 1.30 | 1.75 | — |
| — | 6.10 | 9.90 | 8.00 | +0.76 | 23.0% | 92 | 23.0% | -0.29 | 1.80 | 1.05 | 2.55 | — |
| — | 5.70 | 9.10 | 7.40 | +0.72 | 22.6% | 93 | 22.6% | -0.32 | 2.00 | 1.10 | 2.90 | — |
| — | 5.10 | 6.20 | 5.65 | +0.66 | 22.0% | 94.84 | 22.0% | -0.39 | 2.83 | 2.25 | 3.40 | — |
| — | 3.50 | 6.90 | 5.20 | +0.61 | 21.6% | 96 | 21.6% | -0.44 | 3.23 | 1.55 | 4.90 | — |
| — | 3.70 | 5.20 | 4.45 | +0.57 | 21.4% | 97 | 21.4% | -0.48 | 3.62 | 1.95 | 5.30 | — |
| — | 2.30 | 4.80 | 3.55 | +0.53 | 21.2% | 98 | 21.2% | -0.52 | 4.05 | 2.00 | 6.10 | — |
| — | 2.20 | 3.60 | 2.90 | +0.45 | 21.0% | 99.84 | 21.0% | -0.60 | 5.25 | 3.40 | 7.10 | — |
| — | 0.30 | 4.00 | 2.15 | +0.40 | 21.0% | 101 | 21.0% | -0.64 | 5.70 | 3.80 | 7.60 | — |
| — | 0.25 | 3.80 | 2.02 | +0.36 | 20.9% | 102 | 20.9% | -0.68 | 6.35 | 4.50 | 8.20 | — |
| — | — | 3.20 | — | +0.26 | 21.0% | 104.84 | 21.0% | -0.77 | 8.95 | 6.90 | 11.00 | — |
| — | — | 2.55 | — | +0.14 | 21.7% | 109.84 | 21.7% | -0.88 | 13.30 | 11.20 | 15.40 | — |
| — | — | 2.00 | — | — | — | 114.84 | 22.9% | -0.94 | 18.15 | 16.20 | 20.10 | — |
| — | — | 2.00 | — | — | — | 120 | 24.4% | -0.97 | 23.15 | 21.10 | 25.20 | — |
| — | — | 2.25 | — | +0.02 | 25.9% | 125 | 25.9% | -0.98 | 28.15 | 26.20 | 30.10 | — |
| — | — | 2.25 | — | +0.01 | 27.2% | 130 | 27.2% | -0.99 | 33.15 | 31.10 | 35.20 | — |
| — | — | 2.20 | — | +0.01 | 28.2% | 135 | 28.2% | -0.99 | 38.05 | 36.00 | 40.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.