Spot 97.46
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 21.40 | 19.60 | +0.88 | 29.4% | 80 | 29.4% | -0.13 | 1.32 | 0.85 | 1.80 | — |
| — | 14.50 | 18.70 | 16.60 | +0.84 | 27.6% | 83 | 27.6% | -0.17 | 1.30 | 0.85 | 1.75 | — |
| — | 12.50 | 16.00 | 14.25 | +0.80 | 26.1% | 86 | 26.1% | -0.21 | 2.60 | 1.40 | 3.80 | — |
| — | 10.00 | 13.70 | 11.85 | +0.75 | 24.7% | 89 | 24.7% | -0.26 | 2.77 | 0.95 | 4.60 | — |
| — | 8.10 | 12.20 | 10.15 | +0.71 | 23.9% | 91 | 23.9% | -0.30 | 2.48 | 0.95 | 4.00 | — |
| — | 7.10 | 10.90 | 9.00 | +0.66 | 23.2% | 93 | 23.2% | -0.35 | 3.62 | 1.95 | 5.30 | — |
| — | 6.50 | 10.20 | 8.35 | +0.64 | 22.9% | 94 | 22.9% | -0.38 | 3.90 | 1.80 | 6.00 | — |
| — | 5.80 | 9.50 | 7.65 | +0.62 | 22.7% | 95 | 22.7% | -0.40 | 4.22 | 2.15 | 6.30 | — |
| — | 5.00 | 9.00 | 7.00 | +0.59 | 22.4% | 96 | 22.4% | -0.43 | 4.70 | 2.60 | 6.80 | — |
| — | 4.40 | 8.10 | 6.25 | +0.56 | 22.2% | 97 | 22.2% | -0.46 | 5.15 | 3.00 | 7.30 | — |
| — | 4.50 | 8.00 | 6.25 | — | — | 98 | 22.0% | -0.49 | 5.65 | 3.60 | 7.70 | — |
| — | 3.40 | 7.50 | 5.45 | +0.51 | 21.8% | 99 | 21.8% | -0.52 | 6.15 | 4.10 | 8.20 | — |
| — | 4.00 | 5.70 | 4.85 | — | — | 100 | — | — | 6.70 | 5.00 | 8.40 | — |
| — | 2.60 | 6.60 | 4.60 | — | — | 101 | — | — | 7.05 | 5.20 | 8.90 | — |
| — | 2.10 | 6.20 | 4.15 | — | — | 102 | — | — | 7.65 | 5.80 | 9.50 | — |
| — | 1.70 | 5.70 | 3.70 | — | — | 103 | — | — | 8.35 | 6.50 | 10.20 | — |
| — | 1.30 | 4.70 | 3.00 | +0.37 | 21.3% | 104 | 21.3% | -0.66 | 9.00 | 7.10 | 10.90 | — |
| — | 0.90 | 5.10 | 3.00 | +0.35 | 21.3% | 105 | 21.3% | -0.69 | 9.90 | 7.80 | 12.00 | — |
| — | 0.60 | 4.80 | 2.70 | +0.32 | 21.2% | 106 | 21.2% | -0.71 | 10.65 | 8.60 | 12.70 | — |
| — | — | 3.90 | — | +0.24 | 21.4% | 110 | 21.4% | -0.80 | 13.85 | 11.90 | 15.80 | — |
| — | 0.05 | 1.75 | 0.90 | +0.16 | 21.9% | 115 | 21.9% | -0.88 | 18.35 | 16.30 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.