Spot 97.35
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 12.70 | 11.55 | +1.00 | 44.9% | 86 | 44.9% | +0.00 | — | — | 0.75 | — |
| — | 9.70 | 11.60 | 10.65 | +1.00 | 44.1% | 87 | 44.1% | +0.00 | — | — | 1.40 | — |
| — | 8.70 | 10.40 | 9.55 | +1.00 | 43.1% | 88 | 43.1% | -0.00 | — | — | 0.95 | — |
| — | 7.50 | 9.60 | 8.55 | +1.00 | 42.0% | 89 | 42.0% | -0.00 | — | — | 0.75 | — |
| — | 6.70 | 8.50 | 7.60 | +1.00 | 40.8% | 90 | 40.8% | -0.00 | — | — | 0.75 | — |
| — | 5.70 | 7.40 | 6.55 | +1.00 | 39.4% | 91 | 39.4% | -0.00 | — | — | 0.35 | — |
| — | 4.80 | 6.20 | 5.50 | +1.00 | 37.9% | 92 | 37.9% | -0.00 | — | — | 0.75 | — |
| — | 4.70 | 5.30 | 5.00 | +1.00 | 37.1% | 92.5 | 37.1% | -0.00 | — | — | 0.75 | — |
| — | 3.10 | 5.70 | 4.40 | +0.99 | 36.3% | 93 | 36.3% | -0.01 | — | — | 0.95 | — |
| — | 3.70 | 4.30 | 4.00 | +0.99 | 35.5% | 93.5 | 35.5% | -0.01 | — | — | 0.80 | — |
| — | 2.90 | 4.30 | 3.60 | +0.97 | 34.6% | 94 | 34.6% | -0.03 | — | — | 0.75 | — |
| — | 2.40 | 4.00 | 3.20 | +0.96 | 33.8% | 94.5 | 33.8% | -0.04 | — | — | 0.75 | — |
| — | 1.25 | 3.80 | 2.52 | +0.92 | 33.0% | 95 | 33.0% | -0.08 | — | — | 0.15 | — |
| — | 1.65 | 2.25 | 1.95 | +0.88 | 32.1% | 95.5 | 32.1% | -0.12 | — | — | 0.70 | — |
| — | 0.50 | 2.75 | 1.62 | +0.81 | 31.3% | 96 | 31.3% | -0.19 | 0.20 | 0.05 | 0.35 | — |
| — | 0.75 | 1.90 | 1.32 | +0.71 | 30.5% | 96.5 | 30.5% | -0.29 | — | — | 0.75 | — |
| — | 0.35 | 1.45 | 0.90 | +0.60 | 29.7% | 97 | 29.7% | -0.40 | 0.50 | 0.20 | 0.80 | — |
| — | 0.25 | 1.15 | 0.70 | +0.47 | 28.9% | 97.5 | 28.9% | -0.54 | 0.75 | 0.35 | 1.15 | — |
| — | 0.20 | 0.45 | 0.33 | +0.33 | 28.1% | 98 | 28.1% | -0.67 | 0.97 | 0.85 | 1.10 | — |
| — | — | 0.30 | — | +0.21 | 27.4% | 98.5 | 27.4% | -0.79 | 1.25 | 0.85 | 1.65 | — |
| — | — | 0.20 | — | +0.12 | 26.7% | 99 | 26.7% | -0.89 | 1.57 | 1.20 | 1.95 | — |
| — | — | 0.95 | — | +0.06 | 26.1% | 99.5 | 26.1% | -0.95 | 2.25 | 1.65 | 2.85 | — |
| — | — | 0.70 | — | +0.02 | 25.5% | 100 | 25.5% | -0.98 | 2.62 | 1.95 | 3.30 | — |
| — | — | 0.75 | — | +0.00 | 24.6% | 101 | 24.6% | -1.00 | 3.60 | 2.60 | 4.60 | — |
| — | — | 0.75 | — | +0.00 | 24.0% | 102 | 24.0% | -1.00 | 4.60 | 4.10 | 5.10 | — |
| — | — | 0.75 | — | +0.00 | 23.8% | 103 | 23.8% | -1.00 | 5.60 | 5.10 | 6.10 | — |
| — | — | 0.75 | — | +0.00 | 24.1% | 104 | 24.1% | -1.00 | 6.60 | 5.40 | 7.80 | — |
| — | — | 0.75 | — | +0.00 | 25.0% | 105 | 25.0% | -1.00 | 7.70 | 6.60 | 8.80 | — |
| — | — | 0.75 | — | +0.00 | 26.4% | 106 | 26.4% | -1.00 | 8.45 | 7.50 | 9.40 | — |
| — | — | 0.75 | — | +0.00 | 28.6% | 107 | 28.6% | -1.00 | 9.60 | 9.10 | 10.10 | — |
| — | — | 0.95 | — | +0.00 | 31.6% | 108 | 31.6% | -1.00 | 10.50 | 10.00 | 11.00 | — |
| — | — | 0.95 | — | +0.00 | 35.5% | 109 | 35.5% | -1.00 | 11.50 | 10.40 | 12.60 | — |
| — | — | 0.95 | — | +0.00 | 40.3% | 110 | 40.3% | -1.00 | 12.55 | 11.30 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.