Spot 97.35
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.60 | 20.65 | +0.94 | 34.2% | 78 | 34.2% | -0.07 | — | — | 2.70 | — |
| — | 15.80 | 19.70 | 17.75 | +0.93 | 31.4% | 81 | 31.4% | -0.10 | — | — | 2.80 | — |
| — | 12.10 | 16.20 | 14.15 | +0.89 | 28.3% | 84.84 | 28.3% | -0.14 | — | — | 3.00 | — |
| — | 10.10 | 14.30 | 12.20 | +0.86 | 26.8% | 87 | 26.8% | -0.18 | — | — | 3.20 | — |
| — | 9.20 | 13.40 | 11.30 | +0.84 | 26.2% | 88 | 26.2% | -0.20 | — | — | 3.30 | — |
| — | 6.60 | 10.00 | 8.30 | +0.77 | 24.6% | 91 | 24.6% | -0.27 | 1.93 | 1.35 | 2.50 | — |
| — | 5.80 | 9.90 | 7.85 | +0.75 | 24.2% | 92 | 24.2% | -0.30 | 2.25 | 0.70 | 3.80 | — |
| — | 5.00 | 8.00 | 6.50 | +0.71 | 23.8% | 93 | 23.8% | -0.34 | 2.45 | 1.70 | 3.20 | — |
| — | 5.10 | 6.30 | 5.70 | +0.65 | 23.1% | 94.84 | 23.1% | -0.40 | 3.60 | 2.30 | 4.90 | — |
| — | 2.90 | 7.10 | 5.00 | +0.61 | 22.8% | 96 | 22.8% | -0.45 | 3.20 | 1.10 | 5.30 | — |
| — | 2.25 | 6.40 | 4.33 | +0.57 | 22.6% | 97 | 22.6% | -0.49 | 4.17 | 2.95 | 5.40 | — |
| — | 2.35 | 5.80 | 4.08 | +0.53 | 22.4% | 98 | 22.4% | -0.53 | 4.15 | 2.10 | 6.20 | — |
| — | 2.15 | 4.30 | 3.23 | +0.45 | 22.1% | 99.84 | 22.1% | -0.60 | 5.25 | 3.30 | 7.20 | — |
| — | 0.90 | 3.90 | 2.40 | +0.41 | 22.0% | 101 | 22.0% | -0.64 | 5.75 | 3.90 | 7.60 | — |
| — | 1.45 | 2.35 | 1.90 | +0.37 | 21.9% | 102 | 21.9% | -0.68 | 6.70 | 4.60 | 8.80 | — |
| — | — | 3.10 | — | +0.27 | 21.9% | 104.84 | 21.9% | -0.77 | 9.00 | 7.10 | 10.90 | — |
| — | — | 2.50 | — | +0.14 | 22.4% | 109.84 | 22.4% | -0.88 | 13.45 | 11.40 | 15.50 | — |
| — | — | 1.95 | — | +0.07 | 23.3% | 114.84 | 23.3% | -0.94 | 18.20 | 16.20 | 20.20 | — |
| — | — | 2.00 | — | +0.04 | 24.6% | 120 | 24.6% | -0.97 | 23.30 | 21.20 | 25.40 | — |
| — | — | 2.25 | — | +0.02 | 26.0% | 125 | 26.0% | -0.98 | 28.30 | 26.20 | 30.40 | — |
| — | — | 1.40 | — | +0.01 | 27.3% | 130 | 27.3% | -0.99 | 33.15 | 31.10 | 35.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.