Spot 97.35
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 21.30 | 19.20 | +0.88 | 30.0% | 80 | 30.0% | -0.14 | 1.30 | 0.05 | 2.55 | — |
| — | 14.40 | 18.50 | 16.45 | +0.84 | 28.3% | 83 | 28.3% | -0.17 | 1.80 | 0.10 | 3.50 | — |
| — | 11.90 | 16.00 | 13.95 | +0.80 | 26.7% | 86 | 26.7% | -0.22 | 2.10 | 0.10 | 4.10 | — |
| — | 10.40 | 14.50 | 12.45 | +0.76 | 25.8% | 88 | 25.8% | -0.25 | 2.25 | 0.30 | 4.20 | — |
| — | 8.80 | 13.00 | 10.90 | +0.73 | 24.9% | 90 | 24.9% | -0.29 | 2.83 | 0.75 | 4.90 | — |
| — | 7.40 | 11.60 | 9.50 | +0.68 | 24.1% | 92 | 24.1% | -0.33 | 3.40 | 1.30 | 5.50 | — |
| — | 6.70 | 10.90 | 8.80 | +0.66 | 23.8% | 93 | 23.8% | -0.36 | 3.77 | 1.65 | 5.90 | — |
| — | 6.10 | 10.30 | 8.20 | +0.63 | 23.5% | 94 | 23.5% | -0.38 | 4.10 | 2.00 | 6.20 | — |
| — | 5.50 | 9.70 | 7.60 | +0.61 | 23.2% | 95 | 23.2% | -0.41 | 4.55 | 2.50 | 6.60 | — |
| — | 5.00 | 9.20 | 7.10 | +0.58 | 22.9% | 96 | 22.9% | -0.44 | 5.05 | 3.00 | 7.10 | — |
| — | 4.40 | 8.30 | 6.35 | +0.56 | 22.7% | 97 | 22.7% | -0.47 | 5.30 | 3.40 | 7.20 | — |
| — | 4.50 | 7.90 | 6.20 | +0.53 | 22.4% | 98 | — | — | 5.95 | 3.90 | 8.00 | — |
| — | 3.40 | 7.60 | 5.50 | +0.50 | 22.2% | 99 | 22.2% | -0.52 | 6.30 | 4.40 | 8.20 | — |
| — | 3.70 | 7.10 | 5.40 | +0.47 | 22.1% | 100 | 22.1% | -0.55 | 7.00 | 4.90 | 9.10 | — |
| — | 2.50 | 6.60 | 4.55 | +0.45 | 21.9% | 101 | 21.9% | -0.58 | 7.30 | 5.40 | 9.20 | — |
| — | 1.95 | 6.00 | 3.98 | +0.42 | 21.8% | 102 | 21.8% | -0.61 | 8.05 | 6.00 | 10.10 | — |
| — | 1.10 | 4.70 | 2.90 | +0.37 | 21.6% | 104 | 21.6% | -0.67 | 9.30 | 7.20 | 11.40 | — |
| — | 0.70 | 4.90 | 2.80 | +0.34 | 21.5% | 105 | 21.5% | -0.69 | 10.00 | 8.00 | 12.00 | — |
| — | 1.50 | 3.10 | 2.30 | +0.32 | 21.5% | 106 | 21.5% | -0.72 | 10.85 | 8.90 | 12.80 | — |
| — | — | 3.60 | — | +0.23 | 21.5% | 110 | 21.5% | -0.81 | 14.05 | 12.10 | 16.00 | — |
| — | — | 2.95 | — | +0.16 | 21.9% | 115 | 21.9% | -0.88 | 18.50 | 16.40 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.