Spot 98.92
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 20.00 | 18.90 | +1.00 | 43.9% | 80 | 43.9% | -0.00 | — | — | 1.75 | — |
| — | 12.60 | 14.90 | 13.75 | +1.00 | 37.2% | 85 | 37.2% | -0.00 | — | — | 0.75 | — |
| — | 11.70 | 13.80 | 12.75 | +1.00 | 35.7% | 86 | 35.7% | -0.00 | — | — | 0.75 | — |
| — | 10.60 | 12.80 | 11.70 | +1.00 | 34.3% | 87 | 34.3% | -0.00 | — | — | 2.15 | — |
| — | 10.00 | 11.50 | 10.75 | +1.00 | 32.8% | 88 | 32.8% | -0.00 | — | — | 2.15 | — |
| — | 9.00 | 10.40 | 9.70 | +0.99 | 31.3% | 89 | 31.3% | -0.01 | — | — | 2.15 | — |
| — | 8.50 | 9.90 | 9.20 | +0.99 | 30.6% | 89.5 | 30.6% | -0.01 | — | — | 2.15 | — |
| — | 8.00 | 9.40 | 8.70 | +0.99 | 29.9% | 90 | 29.9% | -0.01 | — | — | 2.15 | — |
| — | 6.40 | 9.90 | 8.15 | +0.99 | 29.2% | 90.5 | 29.2% | -0.01 | — | — | 2.15 | — |
| — | 6.90 | 8.80 | 7.85 | +0.98 | 28.6% | 91 | 28.6% | -0.02 | — | — | 1.20 | — |
| — | 6.60 | 8.00 | 7.30 | +0.98 | 27.9% | 91.5 | 27.9% | -0.02 | — | — | 0.70 | — |
| — | 6.10 | 7.30 | 6.70 | +0.98 | 27.3% | 92 | 27.3% | -0.02 | — | — | 0.60 | — |
| — | 5.60 | 7.00 | 6.30 | +0.97 | 26.7% | 92.5 | 26.7% | -0.03 | — | — | 0.40 | — |
| — | 5.20 | 6.80 | 6.00 | +0.96 | 26.0% | 93 | 26.0% | -0.04 | — | — | 0.40 | — |
| 0 | 4.30 | 6.40 | 5.35 | +0.95 | 25.4% | 93.5 | 25.4% | -0.05 | — | — | 0.30 | 10 |
| — | 4.10 | 6.40 | 5.25 | +0.94 | 24.8% | 94 | 24.8% | -0.06 | — | — | 0.90 | — |
| — | 4.00 | 5.20 | 4.60 | +0.92 | 24.3% | 94.5 | 24.3% | -0.08 | 0.23 | 0.05 | 0.40 | — |
| — | 3.60 | 4.40 | 4.00 | +0.90 | 23.7% | 95 | 23.7% | -0.10 | 0.28 | 0.15 | 0.40 | — |
| — | 3.00 | 4.10 | 3.55 | +0.87 | 23.2% | 95.5 | 23.2% | -0.13 | — | — | 1.15 | — |
| — | 2.75 | 4.60 | 3.67 | +0.84 | 22.7% | 96 | 22.7% | -0.16 | 0.35 | 0.10 | 0.60 | — |
| — | 1.90 | 3.20 | 2.55 | +0.80 | 22.2% | 96.5 | 22.2% | -0.20 | 0.42 | 0.10 | 0.75 | — |
| — | 1.65 | 2.70 | 2.17 | +0.76 | 21.8% | 97 | 21.8% | -0.25 | 0.47 | 0.15 | 0.80 | — |
| — | 1.25 | 2.45 | 1.85 | +0.70 | 21.4% | 97.5 | 21.4% | -0.30 | — | — | 1.05 | — |
| — | 1.10 | 2.05 | 1.57 | +0.64 | 21.1% | 98 | 21.1% | -0.36 | 0.65 | 0.20 | 1.10 | — |
| — | 1.00 | 1.50 | 1.25 | +0.58 | 20.8% | 98.5 | 20.8% | -0.43 | 0.75 | 0.25 | 1.25 | — |
| — | 0.65 | 1.30 | 0.97 | +0.51 | 20.7% | 99 | 20.7% | -0.50 | 1.12 | 0.70 | 1.55 | — |
| — | 0.40 | 0.90 | 0.65 | +0.44 | 20.6% | 99.5 | 20.6% | -0.57 | 1.43 | 0.90 | 1.95 | — |
| — | 0.35 | 0.80 | 0.57 | +0.37 | 20.6% | 100 | 20.6% | -0.64 | 1.50 | 0.70 | 2.30 | — |
| — | — | 0.70 | — | +0.25 | 20.9% | 101 | 20.9% | -0.76 | 2.10 | 1.10 | 3.10 | — |
| — | — | 2.30 | — | +0.16 | 21.6% | 102 | 21.6% | -0.85 | 3.45 | 2.70 | 4.20 | — |
| — | — | 1.95 | — | +0.10 | 22.5% | 103 | 22.5% | -0.91 | 4.50 | 3.80 | 5.20 | — |
| — | — | 0.10 | — | +0.07 | 23.6% | 104 | 23.6% | -0.94 | 5.40 | 4.70 | 6.10 | — |
| — | — | 2.15 | — | +0.05 | 25.0% | 105 | 25.0% | -0.97 | 6.35 | 5.60 | 7.10 | — |
| — | — | 2.15 | — | +0.03 | 26.6% | 106 | 26.6% | -0.98 | 7.35 | 6.60 | 8.10 | — |
| — | — | 2.15 | — | +0.02 | 28.4% | 107 | 28.4% | -0.99 | 8.35 | 7.60 | 9.10 | — |
| — | — | 0.75 | — | +0.02 | 30.6% | 108 | 30.6% | -0.99 | 9.35 | 8.60 | 10.10 | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | — | 0.75 | — | +0.02 | 35.7% | 110 | 35.7% | -0.99 | 11.30 | 10.20 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.