Spot 98.92
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 22.20 | 20.15 | +0.95 | 31.8% | 79.84 | 31.8% | -0.07 | — | — | 2.50 | — |
| — | 15.30 | 18.90 | 17.10 | +0.93 | 29.4% | 83 | 29.4% | -0.09 | — | — | 2.65 | — |
| — | 12.30 | 16.40 | 14.35 | +0.90 | 27.4% | 86 | 27.4% | -0.13 | — | — | 2.85 | — |
| — | 10.40 | 14.00 | 12.20 | +0.87 | 26.3% | 88 | 26.3% | -0.16 | 1.68 | 0.35 | 3.00 | — |
| — | 7.80 | 11.70 | 9.75 | +0.82 | 24.9% | 91 | 24.9% | -0.23 | 1.62 | 1.05 | 2.20 | — |
| — | 6.90 | 10.50 | 8.70 | +0.79 | 24.5% | 92 | 24.5% | -0.26 | 1.55 | 0.75 | 2.35 | — |
| — | 6.40 | 9.70 | 8.05 | +0.76 | 24.1% | 93 | 24.1% | -0.29 | 1.93 | 1.25 | 2.60 | — |
| — | 6.10 | 7.30 | 6.70 | +0.71 | 23.5% | 94.84 | 23.5% | -0.35 | 2.95 | 1.80 | 4.10 | — |
| — | 3.80 | 7.40 | 5.60 | +0.67 | 23.2% | 96 | 23.2% | -0.39 | 2.92 | 1.15 | 4.70 | — |
| — | 4.50 | 6.70 | 5.60 | +0.63 | 23.0% | 97 | 23.0% | -0.43 | 3.10 | 1.10 | 5.10 | — |
| — | 3.00 | 6.40 | 4.70 | +0.59 | 22.8% | 98 | 22.8% | -0.47 | 4.30 | 3.00 | 5.60 | — |
| — | 2.80 | 4.50 | 3.65 | +0.52 | 22.5% | 99.84 | 22.5% | -0.54 | 4.45 | 2.70 | 6.20 | — |
| — | 0.90 | 4.40 | 2.65 | +0.47 | 22.4% | 101 | 22.4% | -0.59 | 5.25 | 3.30 | 7.20 | — |
| — | 0.45 | 4.60 | 2.52 | +0.43 | 22.3% | 102 | 22.3% | -0.62 | 5.85 | 3.80 | 7.90 | — |
| — | — | 2.80 | — | +0.33 | 22.3% | 104.84 | 22.3% | -0.72 | 8.00 | 6.00 | 10.00 | — |
| — | — | 2.70 | — | +0.18 | 22.7% | 109.84 | 22.7% | -0.85 | 12.20 | 10.20 | 14.20 | — |
| — | — | 1.95 | — | +0.10 | 23.7% | 114.84 | 23.7% | -0.92 | 16.90 | 14.90 | 18.90 | — |
| — | — | 2.00 | — | +0.05 | 24.9% | 120 | 24.9% | -0.96 | 21.90 | 19.90 | 23.90 | — |
| — | — | 1.15 | — | +0.03 | 26.3% | 125 | 26.3% | -0.97 | 26.85 | 24.80 | 28.90 | — |
| — | — | 0.95 | — | +0.02 | 27.6% | 130 | 27.6% | -0.98 | 31.80 | 29.80 | 33.80 | — |
| — | — | 0.95 | — | +0.01 | 28.5% | 135 | 28.5% | -0.99 | 36.70 | 34.70 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.