Spot 98.92
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 21.90 | 20.10 | +0.90 | 29.8% | 80 | 29.8% | -0.12 | — | — | 2.90 | — |
| — | 15.50 | 19.50 | 17.50 | +0.87 | 28.0% | 83 | 28.0% | -0.15 | — | — | 3.20 | — |
| — | 12.80 | 16.90 | 14.85 | +0.83 | 26.5% | 86 | 26.5% | -0.19 | — | — | 3.60 | — |
| — | 10.50 | 14.50 | 12.50 | +0.78 | 25.1% | 89 | 25.1% | -0.24 | 2.10 | 0.10 | 4.10 | — |
| — | 9.00 | 13.10 | 11.05 | +0.74 | 24.3% | 91 | 24.3% | -0.28 | 2.40 | 0.50 | 4.30 | — |
| — | 7.60 | 11.70 | 9.65 | +0.70 | 23.7% | 93 | 23.7% | -0.32 | 3.25 | 1.20 | 5.30 | — |
| — | 7.00 | 10.60 | 8.80 | +0.67 | 23.4% | 94 | 23.4% | -0.35 | 3.77 | 1.85 | 5.70 | — |
| — | 6.40 | 10.00 | 8.20 | +0.65 | 23.1% | 95 | 23.1% | -0.37 | 3.95 | 3.00 | 4.90 | — |
| — | 5.90 | 9.50 | 7.70 | +0.62 | 22.8% | 96 | 22.8% | -0.40 | 4.58 | 2.65 | 6.50 | — |
| — | 5.40 | 9.40 | 7.40 | +0.60 | 22.6% | 97 | 22.6% | -0.43 | 5.05 | 3.10 | 7.00 | — |
| — | 4.80 | 8.60 | 6.70 | +0.57 | 22.4% | 98 | 22.4% | -0.45 | 5.50 | 3.50 | 7.50 | — |
| — | 4.40 | 8.30 | 6.35 | +0.54 | 22.3% | 99 | 22.3% | -0.48 | 5.85 | 3.80 | 7.90 | — |
| — | 3.90 | 7.80 | 5.85 | +0.52 | 22.1% | 100 | 22.1% | -0.51 | 6.45 | 4.40 | 8.50 | — |
| — | 3.20 | 7.30 | 5.25 | +0.49 | 22.0% | 101 | 22.0% | -0.54 | 7.00 | 5.00 | 9.00 | — |
| — | 2.75 | 6.80 | 4.78 | +0.46 | 21.9% | 102 | 21.9% | -0.57 | 7.65 | 5.90 | 9.40 | — |
| — | 2.30 | 5.90 | 4.10 | +0.43 | 21.8% | 103 | 21.8% | -0.60 | 7.95 | 5.90 | 10.00 | — |
| — | 1.80 | 5.80 | 3.80 | +0.41 | 21.7% | 104 | 21.7% | -0.62 | 8.55 | 6.50 | 10.60 | — |
| — | 1.35 | 5.40 | 3.38 | +0.38 | 21.7% | 105 | 21.7% | -0.65 | 9.10 | 7.10 | 11.10 | — |
| — | 1.00 | 4.90 | 2.95 | +0.36 | 21.7% | 106 | 21.7% | -0.68 | 9.70 | 7.60 | 11.80 | — |
| — | — | 3.70 | — | +0.27 | 21.8% | 110 | 21.8% | -0.77 | 12.70 | 10.70 | 14.70 | — |
| — | — | 2.90 | — | +0.19 | 22.2% | 115 | 22.2% | -0.86 | 17.05 | 15.00 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.