Spot 99.32
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 19.20 | 18.10 | +1.00 | 36.0% | 81 | 36.0% | -0.00 | — | — | 0.75 | — |
| — | 14.90 | 17.20 | 16.05 | +1.00 | 34.4% | 83 | 34.4% | -0.00 | — | — | 0.75 | — |
| — | 13.90 | 16.20 | 15.05 | +1.00 | 33.5% | 84 | 33.5% | -0.00 | — | — | 0.10 | — |
| — | 13.10 | 15.20 | 14.15 | +1.00 | 32.5% | 85 | 32.5% | -0.00 | — | — | 0.75 | — |
| — | 11.30 | 14.50 | 12.90 | +1.00 | 31.5% | 86 | 31.5% | -0.00 | — | — | 0.75 | — |
| — | 10.30 | 13.50 | 11.90 | +0.99 | 30.5% | 87 | 30.5% | -0.01 | — | — | 0.75 | — |
| — | 10.10 | 12.30 | 11.20 | +0.99 | 29.4% | 88 | 29.4% | -0.01 | — | — | 0.75 | — |
| — | 9.10 | 11.10 | 10.10 | +0.99 | 28.4% | 89 | 28.4% | -0.01 | — | — | 0.75 | — |
| — | 8.10 | 9.90 | 9.00 | +0.98 | 27.4% | 90 | 27.4% | -0.02 | — | — | 0.75 | — |
| — | 7.10 | 8.90 | 8.00 | +0.98 | 26.4% | 91 | 26.4% | -0.02 | — | — | 0.75 | — |
| — | 6.20 | 8.10 | 7.15 | +0.96 | 25.4% | 92 | 25.4% | -0.04 | — | — | 0.75 | — |
| — | 5.70 | 7.60 | 6.65 | +0.96 | 24.9% | 92.5 | 24.9% | -0.04 | — | — | 0.75 | — |
| — | 5.20 | 7.00 | 6.10 | +0.95 | 24.5% | 93 | 24.5% | -0.05 | — | — | 0.75 | — |
| — | 4.80 | 6.50 | 5.65 | +0.93 | 24.1% | 93.5 | 24.1% | -0.07 | — | — | 0.75 | — |
| — | 4.40 | 5.80 | 5.10 | +0.92 | 23.6% | 94 | 23.6% | -0.08 | 0.20 | 0.15 | 0.25 | — |
| — | 3.80 | 5.50 | 4.65 | +0.90 | 23.3% | 94.5 | 23.3% | -0.10 | — | — | 0.75 | — |
| — | 3.40 | 5.10 | 4.25 | +0.88 | 22.9% | 95 | 22.9% | -0.12 | — | — | 0.40 | — |
| — | 2.95 | 4.50 | 3.73 | +0.86 | 22.5% | 95.5 | 22.5% | -0.15 | 0.25 | 0.05 | 0.45 | — |
| — | 2.45 | 4.20 | 3.33 | +0.83 | 22.2% | 96 | 22.2% | -0.18 | 0.42 | 0.30 | 0.55 | — |
| — | 3.10 | 4.40 | 3.75 | +0.79 | 21.9% | 96.5 | 21.9% | -0.21 | 0.53 | 0.35 | 0.70 | — |
| — | 2.20 | 3.80 | 3.00 | +0.75 | 21.7% | 97 | 21.7% | -0.25 | 0.55 | 0.40 | 0.70 | — |
| — | 2.20 | 2.95 | 2.58 | +0.71 | 21.4% | 97.5 | 21.4% | -0.29 | 0.72 | 0.55 | 0.90 | — |
| — | 1.00 | 3.30 | 2.15 | +0.66 | 21.2% | 98 | 21.2% | -0.34 | 0.93 | 0.80 | 1.05 | — |
| — | 1.70 | 2.25 | 1.98 | +0.61 | 21.0% | 98.5 | 21.0% | -0.39 | 1.02 | 0.85 | 1.20 | — |
| — | 1.50 | 1.75 | 1.62 | +0.56 | 20.9% | 99 | 20.9% | -0.45 | 1.23 | 1.05 | 1.40 | — |
| — | 1.20 | 1.50 | 1.35 | +0.50 | 20.8% | 99.5 | 20.8% | -0.50 | 1.40 | 1.20 | 1.60 | — |
| — | 0.95 | 1.30 | 1.12 | +0.44 | 20.7% | 100 | 20.7% | -0.56 | 1.57 | 1.30 | 1.85 | — |
| — | 0.65 | 1.00 | 0.82 | +0.34 | 20.6% | 101 | 20.6% | -0.67 | 2.12 | 1.60 | 2.65 | — |
| — | 0.40 | 0.75 | 0.57 | +0.25 | 20.7% | 102 | 20.7% | -0.76 | 2.95 | 1.90 | 4.00 | — |
| — | — | 0.45 | — | +0.17 | 20.9% | 103 | 20.9% | -0.84 | 3.55 | 2.90 | 4.20 | — |
| — | 0.10 | 0.30 | 0.20 | +0.12 | 21.3% | 104 | 21.3% | -0.90 | 4.45 | 3.90 | 5.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 21.9% | 105 | 21.9% | -0.94 | 5.65 | 5.00 | 6.30 | — |
| — | — | 0.75 | — | +0.05 | 22.6% | 106 | 22.6% | -0.96 | 7.15 | 6.40 | 7.90 | — |
| — | — | 0.75 | — | +0.04 | 23.5% | 107 | 23.5% | -0.98 | 7.95 | 7.00 | 8.90 | — |
| — | — | 0.75 | — | +0.03 | 24.6% | 108 | 24.6% | -0.99 | 9.10 | 8.30 | 9.90 | — |
| — | — | 0.75 | — | +0.02 | 25.9% | 109 | 25.9% | -1.00 | 10.15 | 9.30 | 11.00 | — |
| — | — | 0.75 | — | +0.02 | 27.3% | 110 | 27.3% | -1.00 | 11.10 | 10.20 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.