Spot 99.32
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 22.30 | 20.80 | +0.94 | 32.1% | 79.84 | 32.1% | -0.09 | — | — | 1.15 | — |
| — | 15.70 | 19.90 | 17.80 | +0.92 | 30.0% | 82.84 | 30.0% | -0.12 | — | — | 2.85 | — |
| — | 13.80 | 18.00 | 15.90 | +0.90 | 28.6% | 84.84 | 28.6% | -0.14 | — | — | 2.95 | — |
| — | 11.80 | 15.90 | 13.85 | +0.87 | 27.3% | 87 | 27.3% | -0.17 | 0.95 | 0.05 | 1.85 | — |
| — | 10.00 | 14.20 | 12.10 | +0.84 | 26.1% | 89 | 26.1% | -0.20 | 1.80 | 0.10 | 3.50 | — |
| — | 8.40 | 12.30 | 10.35 | +0.80 | 25.0% | 91 | 25.0% | -0.24 | 1.60 | 1.15 | 2.05 | — |
| — | 6.60 | 10.80 | 8.70 | +0.75 | 24.1% | 93 | 24.1% | -0.29 | 1.73 | 0.80 | 2.65 | — |
| — | 5.90 | 9.90 | 7.90 | +0.73 | 23.6% | 94 | 23.6% | -0.32 | 3.08 | 1.55 | 4.60 | — |
| — | 5.20 | 9.20 | 7.20 | +0.70 | 23.2% | 95 | 23.2% | -0.35 | 2.70 | 1.70 | 3.70 | — |
| — | 4.40 | 8.10 | 6.25 | +0.66 | 22.8% | 96 | 22.8% | -0.38 | 3.10 | 2.10 | 4.10 | — |
| — | 3.80 | 7.30 | 5.55 | +0.63 | 22.4% | 97 | 22.4% | -0.42 | 3.45 | 2.80 | 4.10 | 14 |
| — | 3.90 | 6.60 | 5.25 | +0.60 | 22.1% | 98 | 22.1% | -0.45 | 3.80 | 2.90 | 4.70 | — |
| — | 3.60 | 4.90 | 4.25 | +0.53 | 21.5% | 99.84 | 21.5% | -0.52 | 4.38 | 2.65 | 6.10 | — |
| — | 0.65 | 2.85 | 1.75 | +0.34 | 20.4% | 104.84 | 20.4% | -0.70 | 7.90 | 5.90 | 9.90 | — |
| — | — | 1.65 | — | +0.18 | 19.9% | 109.84 | 19.9% | -0.84 | 11.90 | 9.90 | 13.90 | — |
| — | 0.30 | 0.55 | 0.42 | +0.09 | 20.0% | 114.84 | 20.0% | -0.92 | 16.60 | 14.50 | 18.70 | — |
| — | — | 1.80 | — | +0.04 | 20.7% | 120 | 20.7% | -0.96 | 21.50 | 19.40 | 23.60 | — |
| — | — | 2.15 | — | +0.02 | 21.8% | 125 | 21.8% | -0.98 | 26.40 | 24.30 | 28.50 | — |
| — | — | 0.55 | — | +0.02 | 23.3% | 130 | 23.3% | -0.99 | 31.30 | 29.20 | 33.40 | — |
| — | — | 2.20 | — | +0.01 | 25.2% | 135 | 25.2% | -0.99 | 36.20 | 34.10 | 38.30 | — |
| — | — | 2.15 | — | +0.01 | 27.3% | 140 | 27.3% | -0.99 | 41.10 | 39.00 | 43.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.