Spot 99.32
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 22.80 | 20.80 | +0.90 | 29.6% | 80 | 29.6% | -0.11 | 1.02 | 0.80 | 1.25 | — |
| — | 16.10 | 20.00 | 18.05 | +0.87 | 27.9% | 83 | 27.9% | -0.14 | 1.80 | 0.40 | 3.20 | — |
| — | 13.40 | 17.40 | 15.40 | +0.84 | 26.3% | 86 | 26.3% | -0.18 | 1.50 | 0.80 | 2.20 | — |
| — | 11.00 | 15.00 | 13.00 | +0.79 | 25.0% | 89 | 25.0% | -0.23 | 1.60 | 0.20 | 3.00 | — |
| — | 8.80 | 12.80 | 10.80 | +0.73 | 23.8% | 92 | 23.8% | -0.29 | 2.77 | 0.95 | 4.60 | — |
| — | 7.50 | 11.50 | 9.50 | +0.68 | 23.2% | 94 | 23.2% | -0.33 | 3.88 | 2.05 | 5.70 | — |
| — | 6.90 | 10.90 | 8.90 | +0.66 | 22.9% | 95 | 22.9% | -0.36 | 4.33 | 2.75 | 5.90 | — |
| — | 6.40 | 10.40 | 8.40 | +0.63 | 22.6% | 96 | 22.6% | -0.39 | 4.53 | 2.65 | 6.40 | — |
| — | 5.70 | 9.80 | 7.75 | +0.61 | 22.4% | 97 | 22.4% | -0.41 | 4.88 | 2.95 | 6.80 | — |
| — | 5.20 | 9.20 | 7.20 | +0.58 | 22.2% | 98 | 22.2% | -0.44 | 5.20 | 3.20 | 7.20 | — |
| — | 4.70 | 8.70 | 6.70 | +0.55 | 22.0% | 99 | 22.0% | -0.47 | 5.80 | 3.80 | 7.80 | — |
| — | 4.20 | 8.10 | 6.15 | +0.52 | 21.8% | 100 | 21.8% | -0.50 | 6.20 | 4.30 | 8.10 | — |
| — | 3.70 | 7.60 | 5.65 | +0.50 | 21.7% | 101 | 21.7% | -0.53 | 6.70 | 4.80 | 8.60 | — |
| — | 3.10 | 7.00 | 5.05 | +0.47 | 21.6% | 102 | 21.6% | -0.56 | 7.20 | 5.30 | 9.10 | — |
| — | 2.60 | 6.60 | 4.60 | +0.44 | 21.5% | 103 | 21.5% | -0.59 | 7.70 | 5.80 | 9.60 | — |
| — | 2.10 | 6.10 | 4.10 | +0.42 | 21.4% | 104 | 21.4% | -0.62 | 8.30 | 6.30 | 10.30 | — |
| — | 1.60 | 5.70 | 3.65 | +0.39 | 21.4% | 105 | 21.4% | -0.65 | 8.85 | 6.80 | 10.90 | — |
| — | 1.10 | 5.20 | 3.15 | +0.36 | 21.3% | 106 | 21.3% | -0.67 | 9.50 | 7.50 | 11.50 | — |
| — | 0.55 | 2.75 | 1.65 | — | — | 110 | — | — | 12.50 | 10.50 | 14.50 | — |
| — | — | 2.00 | — | — | — | 115 | — | — | 16.75 | 14.80 | 18.70 | — |
| — | 0.05 | 2.45 | 1.25 | +0.13 | 22.5% | 120 | 22.5% | -0.91 | 21.40 | 19.30 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.