Spot 99.32
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 22.20 | 20.90 | — | — | 79.84 | — | — | 1.35 | 0.05 | 2.65 | — |
| — | 16.30 | 20.00 | 18.15 | — | — | 82.84 | — | — | — | — | 2.95 | — |
| — | 13.90 | 18.10 | 16.00 | — | — | 84.84 | — | — | — | — | 3.10 | — |
| — | 11.90 | 16.10 | 14.00 | — | — | 87 | — | — | — | — | 3.30 | — |
| — | 10.30 | 14.20 | 12.25 | — | — | 89 | — | — | 2.20 | 1.00 | 3.40 | — |
| — | 8.60 | 12.50 | 10.55 | — | — | 91 | — | — | 2.12 | 0.35 | 3.90 | — |
| — | 6.90 | 10.80 | 8.85 | — | — | 93 | — | — | 2.65 | 1.10 | 4.20 | — |
| — | 6.10 | 10.00 | 8.05 | — | — | 94 | — | — | 3.05 | 1.80 | 4.30 | — |
| — | 5.50 | 9.30 | 7.40 | — | — | 95 | — | — | 2.77 | 1.95 | 3.60 | — |
| — | 4.40 | 8.60 | 6.50 | — | — | 96 | 22.7% | -0.38 | 2.90 | 1.30 | 4.50 | — |
| — | 4.00 | 7.90 | 5.95 | +0.63 | 22.3% | 97 | 22.3% | -0.42 | 3.83 | 2.65 | 5.00 | — |
| — | 3.30 | 7.30 | 5.30 | +0.60 | 21.9% | 98 | 21.9% | -0.45 | 3.95 | 3.00 | 4.90 | — |
| — | 3.60 | 4.90 | 4.25 | +0.53 | 21.4% | 99.84 | 21.4% | -0.52 | 4.55 | 3.30 | 5.80 | — |
| — | 1.90 | 4.10 | 3.00 | +0.33 | 20.3% | 104.84 | 20.3% | -0.70 | 7.25 | 5.60 | 8.90 | — |
| — | 0.45 | 1.15 | 0.80 | +0.18 | 19.8% | 109.84 | 19.8% | -0.84 | 11.75 | 9.70 | 13.80 | — |
| — | 0.25 | 0.80 | 0.53 | +0.09 | 19.9% | 114.84 | 19.9% | -0.93 | 16.40 | 14.40 | 18.40 | — |
| — | — | 1.80 | — | +0.04 | 20.6% | 120 | 20.6% | -0.97 | 21.30 | 19.30 | 23.30 | — |
| — | — | 2.15 | — | +0.02 | 21.7% | 125 | 21.7% | -0.98 | 26.20 | 24.20 | 28.20 | — |
| — | — | 0.55 | — | +0.01 | 23.2% | 130 | 23.2% | -0.99 | 31.10 | 29.10 | 33.10 | — |
| — | — | 2.15 | — | +0.01 | 25.1% | 135 | 25.1% | -0.99 | 36.05 | 34.10 | 38.00 | — |
| — | — | 2.15 | — | +0.01 | 27.2% | 140 | 27.2% | -0.99 | 41.00 | 39.00 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.