Spot 99.32
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 23.00 | 21.00 | +0.92 | 28.2% | 80 | 28.2% | -0.11 | 0.90 | 0.80 | 1.00 | — |
| — | 16.30 | 20.20 | 18.25 | +0.89 | 26.4% | 83 | 26.4% | -0.13 | 1.23 | 0.80 | 1.65 | — |
| — | 13.40 | 17.60 | 15.50 | +0.85 | 24.9% | 86 | 24.9% | -0.17 | 1.62 | 0.90 | 2.35 | — |
| — | 10.90 | 15.00 | 12.95 | +0.80 | 23.7% | 89 | 23.7% | -0.22 | 2.05 | 1.10 | 3.00 | — |
| — | 8.60 | 12.80 | 10.70 | +0.74 | 22.6% | 92 | 22.6% | -0.28 | 2.75 | 2.00 | 3.50 | — |
| — | 7.20 | 11.40 | 9.30 | +0.69 | 22.1% | 94 | 22.1% | -0.33 | 3.60 | 1.70 | 5.50 | — |
| — | 6.60 | 10.70 | 8.65 | +0.66 | 21.8% | 95 | 21.8% | -0.36 | 4.08 | 2.25 | 5.90 | — |
| — | 5.90 | 10.20 | 8.05 | +0.64 | 21.6% | 96 | 21.6% | -0.38 | 4.58 | 2.95 | 6.20 | — |
| — | 5.30 | 9.50 | 7.40 | +0.61 | 21.4% | 97 | 21.4% | -0.41 | 4.70 | 2.80 | 6.60 | — |
| — | 4.80 | 8.80 | 6.80 | +0.58 | 21.2% | 98 | 21.2% | -0.44 | 5.10 | 3.10 | 7.10 | — |
| — | 4.30 | 8.40 | 6.35 | +0.55 | 21.0% | 99 | 21.0% | -0.47 | 5.45 | 3.40 | 7.50 | — |
| — | 3.80 | 7.80 | 5.80 | +0.52 | 20.9% | 100 | 20.9% | -0.50 | 5.80 | 3.90 | 7.70 | — |
| — | 3.20 | 7.30 | 5.25 | +0.49 | 20.8% | 101 | 20.8% | -0.53 | 6.25 | 4.30 | 8.20 | — |
| — | 2.70 | 6.80 | 4.75 | +0.46 | 20.7% | 102 | 20.7% | -0.57 | 6.85 | 4.80 | 8.90 | — |
| — | 2.20 | 6.30 | 4.25 | +0.44 | 20.6% | 103 | 20.6% | -0.60 | 7.40 | 5.40 | 9.40 | — |
| — | 1.70 | 5.90 | 3.80 | +0.41 | 20.6% | 104 | 20.6% | -0.63 | 7.95 | 5.90 | 10.00 | — |
| — | 1.25 | 5.50 | 3.38 | +0.38 | 20.5% | 105 | 20.5% | -0.66 | 8.55 | 6.50 | 10.60 | — |
| — | 1.15 | 4.90 | 3.02 | +0.36 | 20.5% | 106 | 20.5% | -0.68 | 9.15 | 7.10 | 11.20 | — |
| — | — | 3.90 | — | +0.26 | 20.7% | 110 | 20.7% | -0.78 | 12.10 | 10.10 | 14.10 | — |
| — | 0.10 | 1.45 | 0.78 | +0.18 | 21.2% | 115 | — | — | 16.55 | 14.50 | 18.60 | — |
| — | 0.05 | 1.35 | 0.70 | — | — | 120 | 22.1% | -0.92 | 21.30 | 19.30 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.