Spot 98.31
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.90 | 20.80 | +0.94 | 33.0% | 78.84 | 33.0% | -0.09 | — | — | 1.60 | — |
| — | 15.90 | 20.00 | 17.95 | +0.91 | 30.9% | 81.84 | 30.9% | -0.11 | 1.52 | 0.10 | 2.95 | — |
| — | 13.00 | 17.00 | 15.00 | +0.88 | 28.8% | 84.84 | 28.8% | -0.15 | — | — | 3.20 | — |
| — | 11.00 | 15.20 | 13.10 | +0.85 | 27.5% | 87 | 27.5% | -0.18 | 1.25 | 0.80 | 1.70 | — |
| — | 9.20 | 13.40 | 11.30 | +0.82 | 26.3% | 89 | 26.3% | -0.22 | 1.68 | 0.25 | 3.10 | — |
| — | 7.50 | 11.70 | 9.60 | +0.77 | 25.3% | 91 | 25.3% | -0.27 | 2.67 | 1.25 | 4.10 | — |
| — | 5.90 | 10.10 | 8.00 | +0.72 | 24.3% | 93 | 24.3% | -0.32 | 2.98 | 1.45 | 4.50 | — |
| — | 5.10 | 9.30 | 7.20 | +0.69 | 23.8% | 94 | 23.8% | -0.35 | 3.23 | 1.65 | 4.80 | — |
| — | 4.40 | 8.60 | 6.50 | +0.66 | 23.4% | 95 | 23.4% | -0.38 | 3.27 | 1.75 | 4.80 | — |
| — | 3.80 | 7.90 | 5.85 | +0.63 | 23.0% | 96 | 23.0% | -0.41 | 3.45 | 2.40 | 4.50 | — |
| — | 3.20 | 7.30 | 5.25 | +0.59 | 22.7% | 97 | 22.7% | -0.45 | 4.05 | 2.90 | 5.20 | — |
| — | 3.40 | 5.70 | 4.55 | +0.56 | 22.3% | 98 | 22.3% | -0.48 | 4.20 | 3.60 | 4.80 | — |
| — | 3.10 | 4.30 | 3.70 | +0.49 | 21.8% | 99.84 | 21.8% | -0.55 | 5.00 | 3.20 | 6.80 | — |
| — | 1.30 | 2.25 | 1.77 | +0.30 | 20.6% | 104.84 | 20.6% | -0.73 | 8.55 | 6.60 | 10.50 | — |
| — | 0.30 | 1.15 | 0.72 | +0.16 | 20.1% | 109.84 | 20.1% | -0.86 | 12.70 | 10.60 | 14.80 | — |
| — | 0.25 | 0.75 | 0.50 | +0.08 | 20.2% | 114.84 | 20.2% | -0.94 | 17.40 | 15.30 | 19.50 | — |
| — | — | 2.30 | — | +0.04 | 20.8% | 120 | 20.8% | -0.97 | 22.40 | 20.30 | 24.50 | — |
| — | — | 2.15 | — | +0.02 | 21.8% | 125 | 21.8% | -0.99 | 27.25 | 25.20 | 29.30 | — |
| — | — | 0.55 | — | +0.01 | 23.2% | 130 | 23.2% | -0.99 | 32.20 | 30.10 | 34.30 | — |
| — | — | 2.15 | — | +0.01 | 24.9% | 135 | 24.9% | -0.99 | 37.10 | 35.00 | 39.20 | — |
| — | — | 2.15 | — | +0.01 | 26.8% | 140 | 26.8% | -1.00 | 42.05 | 40.00 | 44.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.