Spot 98.31
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 22.00 | 19.95 | +0.89 | 29.6% | 80 | 29.6% | -0.12 | 1.18 | 0.70 | 1.65 | — |
| — | 15.20 | 19.50 | 17.35 | +0.86 | 27.8% | 83 | 27.8% | -0.15 | 2.25 | 1.00 | 3.50 | — |
| — | 12.60 | 16.90 | 14.75 | +0.82 | 26.2% | 86 | 26.2% | -0.19 | 1.95 | 0.10 | 3.80 | — |
| — | 10.20 | 14.40 | 12.30 | +0.77 | 24.9% | 89 | 24.9% | -0.24 | 2.67 | 2.05 | 3.30 | — |
| — | 8.70 | 12.90 | 10.80 | +0.73 | 24.1% | 91 | 24.1% | -0.28 | 3.65 | 2.40 | 4.90 | — |
| — | 7.30 | 11.20 | 9.25 | +0.68 | 23.4% | 93 | 23.4% | -0.33 | 3.95 | 2.30 | 5.60 | — |
| — | 6.60 | 10.70 | 8.65 | +0.66 | 23.0% | 94 | 23.0% | -0.35 | 3.92 | 1.95 | 5.90 | — |
| — | 6.00 | 10.00 | 8.00 | — | — | 95 | — | — | 4.65 | 3.00 | 6.30 | — |
| — | 5.40 | 9.40 | 7.40 | — | — | 96 | — | — | 4.55 | 2.60 | 6.50 | — |
| — | 4.80 | 9.00 | 6.90 | — | — | 97 | — | — | 5.30 | 3.40 | 7.20 | — |
| — | 4.50 | 8.50 | 6.50 | — | — | 98 | — | — | 5.65 | 3.60 | 7.70 | — |
| — | 3.90 | 7.90 | 5.90 | — | — | 99 | — | — | 6.10 | 4.00 | 8.20 | — |
| — | 3.70 | 7.40 | 5.55 | — | — | 100 | — | — | 6.60 | 4.50 | 8.70 | — |
| — | 2.85 | 6.90 | 4.88 | — | — | 101 | — | — | 7.10 | 5.00 | 9.20 | — |
| — | 2.35 | 6.40 | 4.38 | — | — | 102 | — | — | 7.60 | 5.50 | 9.70 | — |
| — | 1.85 | 5.80 | 3.83 | — | — | 103 | — | — | 8.20 | 6.20 | 10.20 | — |
| — | 1.40 | 5.60 | 3.50 | — | — | 104 | — | — | 8.80 | 6.80 | 10.80 | — |
| — | 1.00 | 4.90 | 2.95 | — | — | 105 | — | — | 9.45 | 7.40 | 11.50 | — |
| — | 0.60 | 4.60 | 2.60 | — | — | 106 | — | — | 10.10 | 8.10 | 12.10 | — |
| — | 0.85 | 2.50 | 1.68 | — | — | 110 | — | — | 13.15 | 11.10 | 15.20 | — |
| — | 0.40 | 1.35 | 0.88 | — | — | 115 | — | — | 17.55 | 15.40 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.