Spot 97.29
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 22.40 | 20.60 | +0.93 | 33.8% | 77.84 | 33.8% | -0.09 | — | — | 2.85 | — |
| — | 15.00 | 19.00 | 17.00 | +0.90 | 30.8% | 81.84 | 30.8% | -0.12 | 1.62 | 0.15 | 3.10 | — |
| — | 12.20 | 16.30 | 14.25 | +0.86 | 28.8% | 84.84 | 28.8% | -0.16 | — | — | 2.25 | — |
| — | 10.30 | 14.20 | 12.25 | +0.83 | 27.5% | 87 | 27.5% | -0.19 | 1.68 | 0.65 | 2.70 | — |
| — | 7.60 | 11.70 | 9.65 | +0.77 | 25.8% | 90 | 25.8% | -0.26 | 2.33 | 1.25 | 3.40 | — |
| — | 6.00 | 10.00 | 8.00 | +0.72 | 24.8% | 92 | 24.8% | -0.31 | 3.02 | 1.45 | 4.60 | — |
| — | 4.50 | 8.50 | 6.50 | +0.66 | 23.9% | 94 | 23.9% | -0.37 | 3.48 | 1.95 | 5.00 | — |
| — | 3.90 | 7.90 | 5.90 | +0.63 | 23.5% | 94.84 | 23.5% | -0.39 | 3.35 | 1.50 | 5.20 | — |
| — | 3.90 | 7.90 | 5.90 | +0.62 | 23.5% | 95 | 23.5% | -0.40 | 3.83 | 2.25 | 5.40 | — |
| — | 3.30 | 7.50 | 5.40 | — | — | 96 | 23.1% | -0.43 | 4.12 | 2.45 | 5.80 | — |
| — | 3.20 | 6.70 | 4.95 | +0.56 | 22.7% | 97 | 22.7% | -0.47 | 4.85 | 3.20 | 6.50 | — |
| — | 2.70 | 5.60 | 4.15 | +0.52 | 22.4% | 98 | 22.4% | -0.50 | 4.75 | 3.50 | 6.00 | — |
| — | 2.70 | 3.50 | 3.10 | +0.45 | 21.9% | 99.84 | 21.9% | -0.57 | 5.70 | 3.90 | 7.50 | — |
| — | 0.95 | 2.15 | 1.55 | +0.27 | 20.8% | 104.84 | 20.8% | -0.75 | 9.30 | 7.30 | 11.30 | — |
| — | 0.05 | 1.50 | 0.78 | +0.14 | 20.3% | 109.84 | 20.3% | -0.87 | 13.65 | 11.70 | 15.60 | — |
| — | 0.20 | 0.65 | 0.42 | +0.07 | 20.4% | 114.84 | 20.4% | -0.94 | 18.30 | 16.30 | 20.30 | — |
| — | — | 2.25 | — | +0.03 | 21.0% | 120 | 21.0% | -0.98 | 23.30 | 21.30 | 25.30 | — |
| — | — | 2.15 | — | +0.02 | 21.9% | 125 | 21.9% | -1.00 | 28.20 | 26.20 | 30.20 | — |
| — | — | 0.55 | — | +0.01 | 23.2% | 130 | 23.2% | -1.00 | 33.10 | 31.10 | 35.10 | — |
| — | — | 2.15 | — | +0.01 | 24.8% | 135 | 24.8% | -1.00 | 38.05 | 36.10 | 40.00 | — |
| — | — | 2.15 | — | +0.01 | 26.5% | 140 | 26.5% | -1.00 | 43.00 | 41.00 | 45.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.