Spot 97.29
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 21.00 | 19.25 | +0.87 | 29.9% | 80 | 29.9% | -0.13 | 1.32 | 0.80 | 1.85 | — |
| — | 14.40 | 18.50 | 16.45 | +0.84 | 28.1% | 83 | 28.1% | -0.16 | 1.57 | 0.85 | 2.30 | — |
| — | 11.80 | 15.90 | 13.85 | +0.80 | 26.5% | 86 | 26.5% | -0.20 | 2.05 | 1.55 | 2.55 | — |
| — | 10.10 | 14.30 | 12.20 | — | — | 88 | — | — | 2.45 | 2.05 | 2.85 | — |
| — | 8.60 | 12.80 | 10.70 | +0.73 | 24.7% | 90 | 24.7% | -0.28 | 2.80 | 2.10 | 3.50 | — |
| — | 7.20 | 11.40 | 9.30 | +0.69 | 23.9% | 92 | — | — | 3.77 | 2.35 | 5.20 | — |
| — | 6.50 | 10.60 | 8.55 | +0.67 | 23.6% | 93 | 23.6% | -0.35 | 4.20 | 2.60 | 5.80 | — |
| — | 5.90 | 10.10 | 8.00 | +0.64 | 23.2% | 94 | 23.2% | -0.37 | 4.55 | 2.90 | 6.20 | — |
| — | 5.30 | 9.40 | 7.35 | +0.62 | 22.9% | 95 | 22.9% | -0.40 | 4.60 | 2.60 | 6.60 | — |
| — | 4.80 | 8.80 | 6.80 | +0.59 | 22.6% | 96 | 22.6% | -0.43 | 5.30 | 3.60 | 7.00 | — |
| — | 4.20 | 8.20 | 6.20 | +0.57 | 22.4% | 97 | 22.4% | -0.46 | 5.80 | 4.10 | 7.50 | — |
| — | 4.50 | 7.70 | 6.10 | +0.54 | 22.1% | 98 | 22.1% | -0.48 | 6.00 | 4.40 | 7.60 | — |
| — | 3.20 | 7.20 | 5.20 | +0.51 | 21.9% | 99 | 21.9% | -0.51 | 6.55 | 4.50 | 8.60 | — |
| — | 3.70 | 6.80 | 5.25 | +0.48 | 21.7% | 100 | 21.7% | -0.55 | 7.00 | 5.00 | 9.00 | — |
| — | 2.30 | 6.30 | 4.30 | +0.45 | 21.6% | 101 | 21.6% | -0.58 | 7.55 | 5.50 | 9.60 | — |
| — | 1.80 | 5.80 | 3.80 | — | — | 102 | — | — | 8.10 | 6.00 | 10.20 | — |
| — | 0.95 | 4.90 | 2.92 | — | — | 104 | — | — | 9.35 | 7.30 | 11.40 | — |
| — | 0.60 | 4.80 | 2.70 | — | — | 105 | — | — | 10.00 | 8.00 | 12.00 | — |
| — | 1.70 | 2.95 | 2.33 | — | — | 106 | — | — | 10.70 | 8.70 | 12.70 | — |
| — | 0.90 | 1.85 | 1.38 | — | — | 110 | — | — | 13.85 | 12.10 | 15.60 | — |
| — | 0.55 | 1.20 | 0.88 | — | — | 115 | — | — | 18.55 | 16.60 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.