Spot 97.87
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 22.30 | 20.35 | +0.93 | 33.0% | 78.84 | 33.0% | -0.09 | — | — | 1.60 | — |
| — | 15.40 | 19.50 | 17.45 | +0.91 | 30.8% | 81.84 | 30.8% | -0.12 | — | — | 2.85 | — |
| — | 12.60 | 16.80 | 14.70 | +0.88 | 28.7% | 84.84 | 28.7% | -0.16 | — | — | 3.00 | — |
| — | 10.60 | 14.80 | 12.70 | +0.85 | 27.4% | 87 | 27.4% | -0.19 | 0.95 | 0.10 | 1.80 | — |
| — | 8.80 | 13.00 | 10.90 | +0.81 | 26.2% | 89 | 26.2% | -0.23 | 2.00 | 0.50 | 3.50 | — |
| — | 7.20 | 11.40 | 9.30 | +0.76 | 25.1% | 91 | 25.1% | -0.28 | 2.45 | 1.20 | 3.70 | — |
| — | 5.70 | 9.80 | 7.75 | +0.71 | 24.2% | 93 | 24.2% | -0.33 | 3.02 | 1.55 | 4.50 | — |
| — | 5.00 | 9.10 | 7.05 | +0.68 | 23.7% | 94 | 23.7% | -0.36 | 3.10 | 1.30 | 4.90 | — |
| — | 4.30 | 7.90 | 6.10 | +0.65 | 23.3% | 95 | 23.3% | -0.39 | 3.85 | 3.00 | 4.70 | — |
| — | 4.30 | 7.20 | 5.75 | +0.61 | 22.9% | 96 | 22.9% | -0.43 | 3.60 | 2.70 | 4.50 | — |
| — | 3.10 | 6.60 | 4.85 | +0.58 | 22.6% | 97 | 22.6% | -0.46 | 4.10 | 2.90 | 5.30 | — |
| — | 3.50 | 5.90 | 4.70 | +0.54 | 22.2% | 98 | 22.2% | -0.50 | 4.95 | 3.00 | 6.90 | — |
| — | 2.85 | 4.00 | 3.42 | +0.47 | 21.7% | 99.84 | 21.7% | -0.57 | 5.40 | 3.60 | 7.20 | — |
| — | 0.95 | 2.25 | 1.60 | +0.28 | 20.6% | 104.84 | 20.6% | -0.75 | 9.15 | 7.30 | 11.00 | — |
| — | 0.05 | 2.90 | 1.48 | +0.15 | 20.2% | 109.84 | 20.2% | -0.87 | 13.35 | 11.30 | 15.40 | — |
| — | 0.20 | 0.65 | 0.42 | +0.07 | 20.3% | 114.84 | 20.3% | -0.94 | 17.95 | 16.00 | 19.90 | — |
| — | — | 2.30 | — | +0.03 | 20.9% | 120 | 20.9% | -0.98 | 22.90 | 20.90 | 24.90 | — |
| — | — | 2.15 | — | +0.02 | 21.9% | 125 | 21.9% | -0.99 | 27.75 | 25.80 | 29.70 | — |
| — | — | 0.55 | — | +0.01 | 23.2% | 130 | 23.2% | -0.99 | 32.70 | 30.70 | 34.70 | — |
| — | — | 2.15 | — | +0.01 | 24.7% | 135 | 24.7% | -1.00 | 37.65 | 35.70 | 39.60 | — |
| — | — | 2.15 | — | +0.00 | 26.4% | 140 | 26.4% | -1.00 | 42.60 | 40.60 | 44.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.