Spot 97.87
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 21.50 | 19.75 | +0.88 | 29.9% | 80 | 29.9% | -0.13 | 1.20 | 0.55 | 1.85 | — |
| — | 14.90 | 19.00 | 16.95 | +0.85 | 28.2% | 83 | 28.2% | -0.16 | — | — | 2.35 | — |
| — | 12.30 | 16.40 | 14.35 | +0.81 | 26.6% | 86 | — | — | 1.50 | 0.50 | 2.50 | — |
| — | 9.90 | 14.10 | 12.00 | — | — | 89 | 25.2% | -0.25 | 2.52 | 1.95 | 3.10 | — |
| — | 8.40 | 12.60 | 10.50 | — | — | 91 | 24.4% | -0.30 | 3.15 | 1.60 | 4.70 | — |
| — | 7.10 | 11.20 | 9.15 | +0.67 | 23.7% | 93 | 23.7% | -0.34 | 4.08 | 2.25 | 5.90 | — |
| — | 6.40 | 10.60 | 8.50 | +0.65 | 23.3% | 94 | 23.3% | -0.37 | 4.30 | 2.40 | 6.20 | — |
| — | 5.80 | 10.00 | 7.90 | +0.62 | 23.0% | 95 | 23.0% | -0.39 | 4.75 | 2.90 | 6.60 | — |
| — | 5.30 | 9.40 | 7.35 | +0.60 | 22.8% | 96 | 22.8% | -0.42 | 4.80 | 2.80 | 6.80 | — |
| — | 4.70 | 8.80 | 6.75 | +0.57 | 22.5% | 97 | 22.5% | -0.45 | 5.35 | 3.20 | 7.50 | — |
| — | 4.50 | 8.30 | 6.40 | +0.54 | 22.3% | 98 | 22.3% | -0.48 | 6.00 | 4.00 | 8.00 | — |
| — | 3.80 | 7.80 | 5.80 | +0.51 | 22.1% | 99 | 22.1% | -0.51 | 6.25 | 4.30 | 8.20 | — |
| — | 3.70 | 7.30 | 5.50 | +0.49 | 21.9% | 100 | 21.9% | -0.54 | 6.90 | 4.80 | 9.00 | — |
| — | 2.65 | 6.80 | 4.72 | +0.46 | 21.7% | 101 | 21.7% | -0.57 | 7.35 | 5.20 | 9.50 | — |
| — | 2.15 | 6.20 | 4.17 | +0.43 | 21.6% | 102 | 21.6% | -0.60 | 7.90 | 5.80 | 10.00 | — |
| — | 1.65 | 5.80 | 3.73 | +0.40 | 21.5% | 103 | 21.5% | -0.63 | 8.40 | 6.30 | 10.50 | — |
| — | 1.25 | 5.40 | 3.33 | +0.38 | 21.4% | 104 | 21.4% | -0.66 | 9.05 | 7.00 | 11.10 | — |
| — | 0.85 | 4.80 | 2.83 | +0.35 | 21.3% | 105 | 21.3% | -0.69 | 9.70 | 7.60 | 11.80 | — |
| — | 1.85 | 3.20 | 2.52 | +0.32 | 21.2% | 106 | 21.2% | -0.71 | 10.45 | 8.40 | 12.50 | — |
| — | 0.80 | 2.20 | 1.50 | +0.24 | 21.2% | 110 | 21.2% | -0.81 | 13.80 | 11.90 | 15.70 | — |
| — | 0.20 | 2.95 | 1.57 | +0.15 | 21.6% | 115 | 21.6% | -0.89 | 18.15 | 16.10 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.