Spot 97.32
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 23.00 | 20.95 | +0.94 | 34.4% | 77.84 | 34.4% | -0.09 | — | — | 2.65 | — |
| — | 15.00 | 19.00 | 17.00 | +0.90 | 31.4% | 81.84 | 31.4% | -0.13 | — | — | 2.90 | — |
| — | 12.20 | 14.70 | 13.45 | +0.87 | 29.4% | 84.84 | 29.4% | -0.17 | — | — | 3.20 | — |
| 0 | 10.30 | 14.40 | 12.35 | +0.83 | 28.0% | 87 | 28.0% | -0.20 | 2.00 | 0.60 | 3.40 | 15 |
| — | 7.60 | 11.70 | 9.65 | +0.77 | 26.3% | 90 | — | — | 2.05 | 0.20 | 3.90 | — |
| — | 6.00 | 10.10 | 8.05 | — | — | 92 | — | — | 2.75 | 1.10 | 4.40 | — |
| — | 4.50 | 8.60 | 6.55 | — | — | 94 | 24.4% | -0.38 | 3.25 | 1.40 | 5.10 | — |
| — | 4.00 | 8.10 | 6.05 | — | — | 94.84 | — | — | 3.35 | 1.30 | 5.40 | — |
| — | 3.90 | 8.00 | 5.95 | +0.63 | 23.9% | 95 | — | — | 4.25 | 3.00 | 5.50 | — |
| — | 3.30 | 7.40 | 5.35 | — | — | 96 | — | — | 4.12 | 2.35 | 5.90 | — |
| — | 2.65 | 6.80 | 4.72 | — | — | 97 | 23.2% | -0.48 | 4.45 | 3.20 | 5.70 | — |
| — | 2.90 | 5.20 | 4.05 | — | — | 98 | 22.8% | -0.52 | 4.95 | 3.60 | 6.30 | — |
| — | 2.50 | 3.60 | 3.05 | +0.45 | 22.2% | 99.84 | 22.2% | -0.59 | 5.40 | 3.70 | 7.10 | — |
| — | 0.95 | 2.10 | 1.52 | +0.26 | 21.1% | 104.84 | 21.1% | -0.76 | 9.15 | 7.20 | 11.10 | — |
| — | 0.20 | 1.40 | 0.80 | +0.13 | 20.5% | 109.84 | 20.5% | -0.89 | 13.65 | 11.60 | 15.70 | — |
| — | 0.15 | 0.60 | 0.38 | +0.06 | 20.5% | 114.84 | — | — | 18.40 | 16.30 | 20.50 | — |
| — | — | 2.30 | — | +0.03 | 21.0% | 120 | 21.0% | -0.98 | 23.40 | 21.30 | 25.50 | — |
| — | — | 2.15 | — | — | — | 125 | 21.8% | -0.99 | 28.25 | 26.20 | 30.30 | — |
| — | — | 0.55 | — | +0.01 | 23.1% | 130 | — | — | 33.20 | 31.10 | 35.30 | — |
| — | — | 1.15 | — | +0.00 | 24.5% | 135 | 24.5% | -1.00 | 38.10 | 36.00 | 40.20 | — |
| — | — | 0.45 | — | +0.00 | 26.2% | 140 | 26.2% | -1.00 | 43.10 | 41.00 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.