Spot 97.32
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 21.00 | 19.50 | +0.88 | 30.0% | 80 | 30.0% | -0.13 | 1.27 | 0.55 | 2.00 | — |
| — | 14.60 | 18.50 | 16.55 | +0.85 | 28.2% | 83 | 28.2% | -0.17 | 1.45 | 0.65 | 2.25 | — |
| — | 12.00 | 16.00 | 14.00 | +0.80 | 26.6% | 86 | 26.6% | -0.21 | 1.88 | 1.00 | 2.75 | — |
| — | 10.30 | 14.40 | 12.35 | +0.77 | 25.7% | 88 | 25.7% | -0.24 | 2.55 | 1.80 | 3.30 | — |
| — | 8.80 | 13.00 | 10.90 | +0.73 | 24.8% | 90 | 24.8% | -0.28 | 2.73 | 2.45 | 3.00 | — |
| — | 7.50 | 11.50 | 9.50 | +0.68 | 24.0% | 92 | 24.0% | -0.33 | 3.77 | 2.05 | 5.50 | — |
| — | 6.80 | 11.00 | 8.90 | +0.66 | 23.7% | 93 | 23.7% | -0.36 | 4.12 | 2.35 | 5.90 | — |
| — | 6.20 | 10.40 | 8.30 | +0.63 | 23.3% | 94 | 23.3% | -0.38 | 4.35 | 2.50 | 6.20 | — |
| — | 5.60 | 9.50 | 7.55 | +0.61 | 23.0% | 95 | 23.0% | -0.41 | 4.70 | 2.80 | 6.60 | — |
| — | 5.10 | 9.00 | 7.05 | +0.58 | 22.8% | 96 | 22.8% | -0.44 | 5.20 | 3.30 | 7.10 | — |
| — | 4.60 | 8.50 | 6.55 | +0.55 | 22.5% | 97 | 22.5% | -0.47 | 5.60 | 3.60 | 7.60 | — |
| — | 4.50 | 8.00 | 6.25 | +0.53 | 22.3% | 98 | 22.3% | -0.50 | 6.00 | 4.00 | 8.00 | — |
| — | 3.50 | 7.50 | 5.50 | +0.50 | 22.1% | 99 | 22.1% | -0.53 | 6.45 | 4.40 | 8.50 | — |
| — | 3.70 | 7.00 | 5.35 | +0.47 | 21.9% | 100 | 21.9% | -0.56 | 6.95 | 4.90 | 9.00 | — |
| — | 2.50 | 6.50 | 4.50 | +0.44 | 21.7% | 101 | 21.7% | -0.59 | 7.50 | 5.50 | 9.50 | — |
| — | 1.95 | 5.90 | 3.92 | +0.41 | 21.6% | 102 | 21.6% | -0.62 | 8.00 | 6.00 | 10.00 | — |
| — | 1.10 | 4.90 | 3.00 | +0.36 | 21.4% | 104 | 21.4% | -0.68 | 9.20 | 7.10 | 11.30 | — |
| — | 0.70 | 4.90 | 2.80 | +0.33 | 21.3% | 105 | 21.3% | -0.71 | 9.95 | 8.00 | 11.90 | — |
| — | 0.80 | 4.60 | 2.70 | +0.31 | 21.2% | 106 | 21.2% | -0.73 | 10.55 | 8.50 | 12.60 | — |
| — | 0.55 | 2.30 | 1.43 | +0.22 | 21.2% | 110 | 21.2% | -0.82 | 14.00 | 12.00 | 16.00 | — |
| — | 0.15 | 1.45 | 0.80 | +0.14 | 21.6% | 115 | 21.6% | -0.90 | 18.55 | 16.50 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.