Spot 97.34
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 17.60 | 16.45 | +1.00 | 39.6% | 81 | 39.6% | -0.00 | — | — | 1.35 | — |
| — | 14.30 | 16.60 | 15.45 | +1.00 | 38.6% | 82 | 38.6% | -0.00 | — | — | 0.75 | — |
| — | 12.40 | 14.30 | 13.35 | +1.00 | 36.4% | 84 | 36.4% | -0.00 | — | — | 0.05 | — |
| — | 11.30 | 13.40 | 12.35 | +1.00 | 35.2% | 85 | 35.2% | -0.00 | — | — | 0.75 | — |
| — | 10.30 | 12.40 | 11.35 | +1.00 | 34.0% | 86 | 34.0% | -0.00 | — | — | 0.75 | — |
| — | 9.70 | 11.10 | 10.40 | +1.00 | 32.8% | 87 | 32.8% | -0.00 | — | — | 0.75 | — |
| — | 8.70 | 10.10 | 9.40 | +1.00 | 31.7% | 88 | 31.7% | -0.00 | — | — | 0.75 | — |
| — | 7.70 | 9.10 | 8.40 | +1.00 | 30.5% | 89 | 30.5% | -0.00 | — | — | 0.75 | — |
| — | 6.70 | 8.10 | 7.40 | +1.00 | 29.4% | 90 | 29.4% | -0.00 | — | — | 0.05 | — |
| — | 5.80 | 7.00 | 6.40 | +0.99 | 28.3% | 91 | 28.3% | -0.01 | — | — | 0.20 | — |
| — | 5.30 | 6.60 | 5.95 | +0.98 | 27.8% | 91.5 | 27.8% | -0.02 | — | — | 0.25 | — |
| — | 5.20 | 6.70 | 5.95 | +0.98 | 27.3% | 92 | 27.3% | -0.02 | — | — | 0.55 | — |
| — | 4.40 | 5.50 | 4.95 | +0.97 | 26.8% | 92.5 | 26.8% | -0.03 | — | — | 0.75 | — |
| — | 4.20 | 5.70 | 4.95 | +0.95 | 26.3% | 93 | 26.3% | -0.05 | — | — | 0.65 | — |
| — | 3.50 | 4.60 | 4.05 | +0.94 | 25.9% | 93.5 | 25.9% | -0.06 | — | — | 0.75 | — |
| — | 3.10 | 3.70 | 3.40 | +0.91 | 25.4% | 94 | 25.4% | -0.09 | 0.12 | 0.05 | 0.20 | — |
| — | 2.70 | 3.30 | 3.00 | +0.88 | 25.0% | 94.5 | 25.0% | -0.12 | 0.15 | 0.05 | 0.25 | — |
| — | 2.35 | 2.85 | 2.60 | +0.83 | 24.6% | 95 | 24.6% | -0.17 | 0.15 | 0.05 | 0.25 | — |
| — | 1.85 | 2.30 | 2.08 | +0.78 | 24.3% | 95.5 | 24.3% | -0.22 | 0.25 | 0.20 | 0.30 | — |
| — | 1.45 | 1.90 | 1.68 | +0.72 | 24.0% | 96 | 24.0% | -0.28 | 0.53 | 0.20 | 0.85 | — |
| — | 1.30 | 1.50 | 1.40 | +0.65 | 23.7% | 96.5 | 23.7% | -0.36 | 0.47 | 0.40 | 0.55 | — |
| — | 0.95 | 1.15 | 1.05 | +0.57 | 23.4% | 97 | 23.4% | -0.44 | 0.62 | 0.55 | 0.70 | — |
| — | 0.65 | 0.85 | 0.75 | +0.48 | 23.1% | 97.5 | 23.1% | -0.52 | 0.82 | 0.75 | 0.90 | — |
| — | 0.45 | 0.60 | 0.53 | +0.40 | 22.9% | 98 | 22.9% | -0.60 | 1.10 | 1.00 | 1.20 | — |
| — | 0.25 | 0.45 | 0.35 | +0.32 | 22.8% | 98.5 | 22.8% | -0.69 | 1.65 | 1.35 | 1.95 | — |
| — | 0.15 | 0.55 | 0.35 | +0.25 | 22.6% | 99 | 22.6% | -0.76 | 1.85 | 1.55 | 2.15 | — |
| — | 0.10 | 0.40 | 0.25 | +0.18 | 22.5% | 99.5 | 22.5% | -0.82 | 2.20 | 1.20 | 3.20 | — |
| — | 0.05 | 0.25 | 0.15 | +0.13 | 22.4% | 100 | 22.4% | -0.88 | 2.73 | 2.50 | 2.95 | — |
| — | — | 0.15 | — | +0.06 | 22.3% | 101 | 22.3% | -0.95 | 3.60 | 3.30 | 3.90 | — |
| — | — | 0.75 | — | +0.02 | 22.4% | 102 | 22.4% | -0.99 | 4.65 | 4.10 | 5.20 | — |
| — | — | 0.60 | — | +0.01 | 22.7% | 103 | 22.7% | -1.00 | 5.70 | 4.90 | 6.50 | — |
| — | — | 0.10 | — | +0.00 | 23.0% | 104 | 23.0% | -1.00 | 6.55 | 6.20 | 6.90 | — |
| — | — | 0.05 | — | +0.00 | 23.6% | 105 | 23.6% | -1.00 | 7.65 | 7.00 | 8.30 | — |
| — | — | 0.75 | — | +0.00 | 24.2% | 106 | 24.2% | -1.00 | 8.60 | 7.90 | 9.30 | — |
| — | — | 0.75 | — | +0.00 | 25.1% | 107 | 25.1% | -1.00 | 9.60 | 8.90 | 10.30 | — |
| — | — | 0.75 | — | +0.00 | 26.0% | 108 | 26.0% | -1.00 | 10.60 | 9.90 | 11.30 | — |
| — | — | 0.75 | — | +0.00 | 27.2% | 109 | 27.2% | -1.00 | 11.70 | 10.60 | 12.80 | — |
| — | — | 0.05 | — | +0.00 | 28.5% | 110 | 28.5% | -1.00 | 12.70 | 11.60 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.