Spot 97.34
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.60 | 12.50 | +0.99 | 34.5% | 85 | 34.5% | -0.01 | — | — | 0.75 | — |
| — | 10.40 | 12.60 | 11.50 | +0.99 | 33.4% | 86 | 33.4% | -0.01 | — | — | 0.75 | — |
| — | 9.90 | 11.20 | 10.55 | +0.98 | 32.4% | 87 | 32.4% | -0.02 | — | — | 0.75 | — |
| — | 8.70 | 10.20 | 9.45 | +0.97 | 31.2% | 88 | 31.2% | -0.03 | — | — | 0.75 | — |
| — | 7.90 | 9.20 | 8.55 | +0.96 | 30.1% | 89 | 30.1% | -0.04 | — | — | 0.75 | — |
| — | 7.40 | 8.70 | 8.05 | +0.96 | 29.5% | 89.5 | 29.5% | -0.04 | — | — | 0.75 | — |
| — | 6.90 | 8.30 | 7.60 | +0.95 | 29.0% | 90 | 29.0% | -0.05 | — | — | 0.75 | — |
| — | 6.30 | 7.80 | 7.05 | +0.94 | 28.4% | 90.5 | 28.4% | -0.06 | — | — | 0.75 | — |
| — | 5.80 | 7.30 | 6.55 | +0.93 | 27.9% | 91 | 27.9% | -0.07 | — | — | 0.75 | — |
| — | 5.30 | 6.80 | 6.05 | +0.92 | 27.3% | 91.5 | 27.3% | -0.08 | — | — | 0.75 | — |
| — | 5.00 | 6.30 | 5.65 | +0.90 | 26.8% | 92 | 26.8% | -0.10 | — | — | 0.75 | — |
| — | 4.70 | 5.90 | 5.30 | +0.89 | 26.2% | 92.5 | 26.2% | -0.11 | — | — | 0.75 | — |
| — | 4.20 | 5.40 | 4.80 | +0.87 | 25.7% | 93 | 25.7% | -0.13 | 0.28 | 0.15 | 0.40 | — |
| — | 3.80 | 5.00 | 4.40 | +0.84 | 25.2% | 93.5 | 25.2% | -0.16 | 0.47 | 0.20 | 0.75 | — |
| — | 3.60 | 4.00 | 3.80 | +0.82 | 24.7% | 94 | 24.7% | -0.19 | 0.45 | 0.25 | 0.65 | — |
| — | 3.30 | 4.50 | 3.90 | +0.78 | 24.2% | 94.5 | 24.2% | -0.22 | 0.42 | 0.35 | 0.50 | — |
| — | 2.75 | 3.20 | 2.98 | +0.75 | 23.7% | 95 | 23.7% | -0.25 | 0.62 | 0.40 | 0.85 | — |
| — | 2.45 | 3.10 | 2.77 | +0.70 | 23.3% | 95.5 | 23.3% | -0.30 | 1.00 | 0.50 | 1.50 | — |
| — | 2.10 | 3.10 | 2.60 | +0.66 | 22.8% | 96 | 22.8% | -0.34 | 1.10 | 0.70 | 1.50 | — |
| — | 1.75 | 2.05 | 1.90 | +0.61 | 22.4% | 96.5 | 22.4% | -0.39 | 1.12 | 0.85 | 1.40 | — |
| — | 1.40 | 2.40 | 1.90 | +0.56 | 22.1% | 97 | 22.1% | -0.45 | 1.30 | 1.00 | 1.60 | — |
| — | 1.20 | 1.95 | 1.57 | +0.50 | 21.8% | 97.5 | 21.8% | -0.50 | 1.18 | 0.70 | 1.65 | — |
| — | 1.00 | 1.15 | 1.07 | +0.45 | 21.5% | 98 | 21.5% | -0.56 | 1.30 | 0.90 | 1.70 | — |
| — | 0.75 | 1.20 | 0.97 | +0.39 | 21.3% | 98.5 | 21.3% | -0.61 | 1.90 | 1.65 | 2.15 | — |
| — | 0.50 | 1.05 | 0.78 | +0.34 | 21.1% | 99 | 21.1% | -0.67 | 2.17 | 2.05 | 2.30 | — |
| — | 0.35 | 1.15 | 0.75 | +0.29 | 20.9% | 99.5 | 20.9% | -0.72 | 2.60 | 2.00 | 3.20 | — |
| — | 0.30 | 0.50 | 0.40 | +0.24 | 20.9% | 100 | 20.9% | -0.77 | 2.90 | 2.30 | 3.50 | — |
| — | — | 0.35 | — | +0.16 | 20.8% | 101 | 20.8% | -0.85 | 3.85 | 3.30 | 4.40 | — |
| — | — | 0.75 | — | +0.11 | 21.0% | 102 | 21.0% | -0.91 | 4.75 | 4.20 | 5.30 | — |
| — | — | 0.75 | — | +0.07 | 21.3% | 103 | 21.3% | -0.95 | 5.65 | 5.00 | 6.30 | — |
| — | — | 0.75 | — | +0.04 | 21.8% | 104 | 21.8% | -0.98 | 6.70 | 6.00 | 7.40 | — |
| — | — | 0.75 | — | +0.03 | 22.5% | 105 | 22.5% | -0.99 | 7.65 | 7.00 | 8.30 | — |
| — | — | 0.75 | — | +0.02 | 23.4% | 106 | 23.4% | -1.00 | 8.65 | 8.00 | 9.30 | — |
| — | — | 0.75 | — | +0.01 | 24.5% | 107 | 24.5% | -1.00 | 9.65 | 9.00 | 10.30 | — |
| — | — | 0.75 | — | +0.01 | 25.8% | 108 | 25.8% | -1.00 | 10.65 | 10.00 | 11.30 | — |
| — | — | 0.75 | — | +0.01 | 27.3% | 109 | 27.3% | -1.00 | 11.70 | 10.60 | 12.80 | — |
| — | — | 0.75 | — | +0.01 | 29.0% | 110 | 29.0% | -1.00 | 12.70 | 11.60 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.