Spot 97.34
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 22.70 | 20.80 | +0.94 | 34.5% | 77.84 | 34.5% | -0.09 | — | — | 2.70 | — |
| — | 14.90 | 19.00 | 16.95 | +0.90 | 31.5% | 81.84 | 31.5% | -0.13 | — | — | 2.90 | — |
| — | 12.10 | 14.70 | 13.40 | +0.87 | 29.4% | 84.84 | 29.4% | -0.17 | — | — | 3.10 | — |
| — | 10.10 | 14.30 | 12.20 | +0.83 | 28.0% | 87 | 28.0% | -0.20 | 2.05 | 0.70 | 3.40 | — |
| — | 7.50 | 11.30 | 9.40 | +0.77 | 26.3% | 90 | 26.3% | -0.27 | 2.17 | 1.50 | 2.85 | — |
| — | 5.90 | 10.10 | 8.00 | +0.72 | 25.2% | 92 | 25.2% | -0.32 | 2.50 | 0.40 | 4.60 | — |
| — | 4.50 | 8.10 | 6.30 | +0.66 | 24.3% | 94 | 24.3% | -0.38 | 3.17 | 1.15 | 5.20 | — |
| — | 3.90 | 8.00 | 5.95 | +0.63 | 23.9% | 94.84 | 23.9% | -0.41 | 3.48 | 1.35 | 5.60 | — |
| — | 3.80 | 7.90 | 5.85 | +0.63 | 23.9% | 95 | 23.9% | -0.41 | 4.30 | 3.00 | 5.60 | — |
| — | 3.20 | 7.30 | 5.25 | +0.59 | 23.5% | 96 | 23.5% | -0.45 | 3.98 | 1.85 | 6.10 | — |
| — | 2.65 | 6.40 | 4.53 | +0.55 | 23.1% | 97 | 23.1% | -0.48 | 4.25 | 2.70 | 5.80 | — |
| — | 2.20 | 6.20 | 4.20 | +0.52 | 22.7% | 98 | 22.7% | -0.52 | 4.65 | 3.40 | 5.90 | — |
| — | 2.45 | 3.60 | 3.02 | +0.45 | 22.1% | 99.84 | 22.1% | -0.59 | 5.70 | 4.00 | 7.40 | — |
| — | 1.05 | 1.65 | 1.35 | +0.26 | 21.0% | 104.84 | 21.0% | -0.76 | 9.30 | 7.20 | 11.40 | — |
| — | 0.25 | 1.25 | 0.75 | +0.13 | 20.4% | 109.84 | 20.4% | -0.89 | 13.55 | 11.60 | 15.50 | — |
| — | 0.15 | 0.55 | 0.35 | +0.06 | 20.3% | 114.84 | 20.3% | -0.95 | 18.45 | 16.30 | 20.60 | — |
| — | — | 1.20 | — | +0.03 | 20.8% | 120 | 20.8% | -0.98 | 23.45 | 21.30 | 25.60 | — |
| — | — | 2.15 | — | +0.01 | 21.7% | 125 | 21.7% | -0.99 | 28.35 | 26.20 | 30.50 | — |
| — | — | 0.55 | — | +0.01 | 23.0% | 130 | 23.0% | -1.00 | 33.30 | 31.20 | 35.40 | — |
| — | — | 2.15 | — | +0.00 | 24.5% | 135 | 24.5% | -1.00 | 38.25 | 36.10 | 40.40 | — |
| — | — | 2.15 | — | +0.00 | 26.1% | 140 | 26.1% | -1.00 | 43.20 | 41.10 | 45.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.