Spot 97.34
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 21.00 | 19.50 | +0.88 | 29.2% | 80 | 29.2% | -0.13 | 1.07 | 0.70 | 1.45 | — |
| — | 14.40 | 18.50 | 16.45 | +0.85 | 27.4% | 83 | 27.4% | -0.17 | 1.48 | 0.75 | 2.20 | — |
| — | 11.80 | 16.00 | 13.90 | +0.80 | 25.8% | 86 | 25.8% | -0.21 | 1.50 | 0.40 | 2.60 | — |
| — | 10.20 | 14.00 | 12.10 | +0.77 | 24.8% | 88 | 24.8% | -0.24 | 2.55 | 2.00 | 3.10 | — |
| — | 8.80 | 12.70 | 10.75 | +0.73 | 23.9% | 90 | 23.9% | -0.28 | 3.27 | 2.45 | 4.10 | — |
| — | 7.20 | 11.30 | 9.25 | +0.68 | 23.2% | 92 | 23.2% | -0.33 | 3.83 | 2.15 | 5.50 | — |
| — | 6.60 | 10.70 | 8.65 | +0.66 | 22.8% | 93 | 22.8% | -0.36 | 4.12 | 2.45 | 5.80 | — |
| — | 5.90 | 10.00 | 7.95 | +0.63 | 22.5% | 94 | 22.5% | -0.38 | 4.45 | 2.70 | 6.20 | — |
| — | 5.30 | 9.30 | 7.30 | +0.61 | 22.2% | 95 | 22.2% | -0.41 | 4.80 | 3.00 | 6.60 | — |
| — | 4.80 | 8.70 | 6.75 | +0.58 | 21.9% | 96 | 21.9% | -0.44 | 5.10 | 3.20 | 7.00 | — |
| — | 4.30 | 7.90 | 6.10 | +0.55 | 21.7% | 97 | 21.7% | -0.47 | 5.60 | 3.70 | 7.50 | — |
| — | 4.50 | 7.40 | 5.95 | +0.53 | 21.4% | 98 | 21.4% | -0.50 | 6.05 | 4.10 | 8.00 | — |
| — | 3.30 | 6.80 | 5.05 | +0.50 | 21.2% | 99 | 21.2% | -0.53 | 6.40 | 4.30 | 8.50 | — |
| — | 3.70 | 6.30 | 5.00 | +0.47 | 21.1% | 100 | 21.1% | -0.56 | 7.05 | 5.00 | 9.10 | — |
| — | 2.50 | 5.80 | 4.15 | +0.44 | 20.9% | 101 | 20.9% | -0.59 | 7.55 | 5.50 | 9.60 | — |
| — | 1.95 | 5.40 | 3.67 | +0.41 | 20.8% | 102 | 20.8% | -0.62 | 8.10 | 6.00 | 10.20 | — |
| — | 1.10 | 4.60 | 2.85 | +0.36 | 20.6% | 104 | 20.6% | -0.68 | 9.30 | 7.20 | 11.40 | — |
| — | 0.75 | 4.20 | 2.48 | +0.33 | 20.5% | 105 | 20.5% | -0.71 | 10.05 | 8.00 | 12.10 | — |
| — | 1.65 | 3.20 | 2.42 | +0.31 | 20.4% | 106 | 20.4% | -0.73 | 10.75 | 8.80 | 12.70 | — |
| — | 0.95 | 2.35 | 1.65 | +0.22 | 20.4% | 110 | 20.4% | -0.82 | 14.05 | 12.00 | 16.10 | — |
| — | 0.35 | 2.30 | 1.32 | +0.14 | 20.8% | 115 | 20.8% | -0.90 | 18.60 | 16.50 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.