Spot 95.82
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 23.00 | 21.25 | +0.94 | 36.0% | 75.84 | 36.0% | -0.08 | — | — | 2.60 | — |
| — | 17.20 | 20.40 | 18.80 | +0.91 | 33.6% | 78.84 | 33.6% | -0.11 | — | — | 1.60 | — |
| — | 13.30 | 17.50 | 15.40 | +0.88 | 31.2% | 81.84 | 31.2% | -0.14 | — | — | 2.90 | — |
| — | 10.40 | 14.70 | 12.55 | +0.84 | 28.9% | 84.84 | 28.9% | -0.19 | — | — | 3.10 | — |
| — | 8.50 | 12.70 | 10.60 | +0.81 | 27.4% | 87 | 27.4% | -0.22 | — | — | 2.20 | — |
| — | 6.10 | 10.30 | 8.20 | +0.74 | 25.4% | 89.84 | 25.4% | -0.29 | 1.82 | 0.25 | 3.40 | — |
| — | 5.20 | 9.50 | 7.35 | +0.71 | 24.7% | 91 | 24.7% | -0.32 | 2.30 | 0.60 | 4.00 | — |
| — | 4.50 | 8.70 | 6.60 | +0.68 | 24.1% | 92 | 24.1% | -0.35 | 2.60 | 0.50 | 4.70 | — |
| — | 3.80 | 8.00 | 5.90 | +0.65 | 23.6% | 93 | 23.6% | -0.39 | 3.30 | 1.50 | 5.10 | — |
| — | 3.10 | 6.70 | 4.90 | +0.61 | 23.0% | 94 | 23.0% | -0.42 | 3.62 | 1.75 | 5.50 | — |
| — | 3.10 | 6.80 | 4.95 | +0.58 | 22.6% | 94.84 | 22.6% | -0.45 | 3.73 | 1.65 | 5.80 | — |
| — | 3.20 | 6.70 | 4.95 | +0.57 | 22.5% | 95 | 22.5% | -0.46 | 4.80 | 3.60 | 6.00 | — |
| — | 2.60 | 6.10 | 4.35 | +0.53 | 22.1% | 96 | 22.1% | -0.50 | 4.30 | 2.20 | 6.40 | — |
| — | 2.10 | 5.70 | 3.90 | +0.49 | 21.6% | 97 | 21.6% | -0.54 | 4.60 | 2.80 | 6.40 | — |
| — | 1.55 | 5.30 | 3.42 | +0.45 | 21.2% | 98 | 21.2% | -0.58 | 5.45 | 4.00 | 6.90 | — |
| — | 1.80 | 2.40 | 2.10 | +0.38 | 20.6% | 99.84 | 20.6% | -0.65 | 6.30 | 4.50 | 8.10 | — |
| — | 0.55 | 1.80 | 1.18 | +0.20 | 19.5% | 104.84 | 19.5% | -0.82 | 10.45 | 8.40 | 12.50 | — |
| — | 0.05 | 1.95 | 1.00 | +0.09 | 19.2% | 109.84 | 19.2% | -0.93 | 15.00 | 13.00 | 17.00 | — |
| — | 0.10 | 0.45 | 0.28 | +0.04 | 19.5% | 114.84 | 19.5% | -0.97 | 18.95 | 17.80 | 20.10 | — |
| — | — | 1.20 | — | +0.02 | 20.3% | 120 | 20.3% | -0.99 | 24.80 | 22.80 | 26.80 | — |
| — | — | 2.15 | — | +0.01 | 21.4% | 125 | 21.4% | -1.00 | 29.75 | 27.80 | 31.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.