Spot 95.82
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 19.20 | 17.65 | +0.86 | 29.6% | 80 | 29.6% | -0.15 | 1.02 | 0.55 | 1.50 | — |
| — | 14.10 | 17.60 | 15.85 | +0.84 | 28.4% | 82 | 28.4% | -0.17 | 1.15 | 0.20 | 2.10 | — |
| — | 12.30 | 16.40 | 14.35 | +0.81 | 27.2% | 84 | 27.2% | -0.20 | 2.38 | 1.15 | 3.60 | — |
| — | 10.60 | 14.70 | 12.65 | +0.78 | 26.2% | 86 | 26.2% | -0.23 | 2.62 | 1.45 | 3.80 | — |
| — | 8.80 | 12.40 | 10.60 | +0.74 | 25.2% | 88 | 25.2% | -0.27 | 2.42 | 2.00 | 2.85 | — |
| — | 8.10 | 11.70 | 9.90 | +0.72 | 24.8% | 89 | 24.8% | -0.29 | 2.85 | 2.50 | 3.20 | — |
| — | 7.40 | 11.50 | 9.45 | +0.70 | 24.4% | 90 | 24.4% | -0.31 | 2.95 | 2.00 | 3.90 | — |
| — | 6.70 | 10.90 | 8.80 | +0.68 | 24.0% | 91 | 24.0% | -0.34 | 3.58 | 1.85 | 5.30 | — |
| — | 6.10 | 10.30 | 8.20 | +0.65 | 23.6% | 92 | 23.6% | -0.36 | 3.80 | 2.40 | 5.20 | — |
| — | 5.40 | 9.50 | 7.45 | +0.63 | 23.3% | 93 | 23.3% | -0.39 | 3.95 | 1.90 | 6.00 | — |
| — | 4.80 | 9.00 | 6.90 | +0.60 | 23.0% | 94 | 23.0% | -0.42 | 4.55 | 2.80 | 6.30 | — |
| — | 4.20 | 8.40 | 6.30 | +0.57 | 22.7% | 95 | 22.7% | -0.45 | 4.95 | 3.10 | 6.80 | — |
| — | 3.60 | 7.90 | 5.75 | +0.54 | 22.4% | 96 | 22.4% | -0.48 | 5.15 | 3.10 | 7.20 | — |
| — | 3.10 | 6.30 | 4.70 | +0.52 | 22.2% | 97 | 22.2% | -0.51 | 5.50 | 3.60 | 7.40 | — |
| — | 2.75 | 5.40 | 4.08 | +0.49 | 22.0% | 98 | 22.0% | -0.54 | 6.20 | 4.20 | 8.20 | — |
| — | 2.25 | 4.80 | 3.52 | +0.46 | 21.8% | 99 | 21.8% | -0.57 | 6.85 | 4.80 | 8.90 | — |
| — | 1.70 | 4.00 | 2.85 | +0.40 | 21.5% | 101 | 21.5% | -0.63 | 8.10 | 6.00 | 10.20 | — |
| — | 1.00 | 3.30 | 2.15 | +0.35 | 21.3% | 103 | 21.3% | -0.69 | 9.50 | 7.40 | 11.60 | — |
| — | 1.15 | 2.95 | 2.05 | +0.30 | 21.1% | 105 | 21.1% | -0.75 | 11.15 | 9.30 | 13.00 | — |
| — | 1.45 | 2.40 | 1.93 | +0.27 | 21.1% | 106 | 21.1% | -0.77 | 11.95 | 10.10 | 13.80 | — |
| — | 0.55 | 3.40 | 1.98 | +0.19 | 21.2% | 110 | 21.2% | -0.85 | 15.40 | 13.30 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.