Spot 95.45
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 21.20 | 19.50 | +0.94 | 34.0% | 76.84 | 34.0% | -0.09 | — | — | 1.20 | — |
| — | 13.90 | 18.00 | 15.95 | +0.91 | 30.3% | 80.84 | 30.3% | -0.13 | 1.62 | 0.25 | 3.00 | — |
| — | 11.10 | 15.30 | 13.20 | +0.88 | 27.8% | 83.84 | 27.8% | -0.17 | — | — | 3.20 | — |
| — | 8.30 | 12.50 | 10.40 | +0.82 | 25.5% | 87 | 25.5% | -0.23 | 2.25 | 0.90 | 3.60 | — |
| — | 6.70 | 10.20 | 8.45 | +0.77 | 24.2% | 89 | 24.2% | -0.28 | 2.05 | 0.30 | 3.80 | — |
| — | 5.20 | 9.40 | 7.30 | +0.71 | 23.0% | 91 | 23.0% | -0.34 | 2.48 | 0.85 | 4.10 | — |
| — | 3.80 | 8.00 | 5.90 | +0.64 | 22.0% | 93 | 22.0% | -0.41 | 3.65 | 2.50 | 4.80 | — |
| — | 3.20 | 7.30 | 5.25 | +0.60 | 21.6% | 94 | 21.6% | -0.45 | 4.35 | 3.00 | 5.70 | — |
| — | 2.65 | 6.30 | 4.47 | +0.57 | 21.3% | 94.84 | 21.3% | -0.48 | 4.15 | 3.50 | 4.80 | — |
| — | 2.55 | 6.70 | 4.62 | +0.56 | 21.2% | 95 | 21.2% | -0.49 | 4.75 | 4.00 | 5.50 | — |
| — | 2.50 | 6.00 | 4.25 | +0.52 | 20.8% | 96 | 20.8% | -0.53 | 5.00 | 3.50 | 6.50 | — |
| — | 1.35 | 5.50 | 3.42 | +0.47 | 20.5% | 97 | 20.5% | -0.57 | 5.40 | 4.20 | 6.60 | — |
| — | 1.35 | 4.90 | 3.12 | +0.43 | 20.2% | 98 | 20.2% | -0.62 | 5.65 | 3.70 | 7.60 | — |
| — | 1.75 | 2.30 | 2.02 | +0.35 | 19.8% | 99.84 | 19.8% | -0.69 | 6.75 | 4.80 | 8.70 | — |
| — | 0.65 | 1.15 | 0.90 | +0.17 | 19.1% | 104.84 | 19.1% | -0.86 | 10.80 | 8.80 | 12.80 | — |
| — | — | 2.00 | — | +0.07 | 19.1% | 109.84 | 19.1% | -0.94 | 15.55 | 13.50 | 17.60 | — |
| — | 0.10 | 0.40 | 0.25 | +0.03 | 19.5% | 114.84 | 19.5% | -0.98 | 20.40 | 18.40 | 22.40 | — |
| — | — | 1.20 | — | +0.01 | 20.3% | 120 | 20.3% | -0.99 | 25.45 | 23.40 | 27.50 | — |
| — | — | 2.15 | — | +0.01 | 21.5% | 125 | 21.5% | -1.00 | 30.35 | 28.30 | 32.40 | — |
| — | — | 0.95 | — | +0.00 | 22.9% | 130 | 22.9% | -1.00 | 35.35 | 33.30 | 37.40 | — |
| — | — | 2.15 | — | +0.00 | 24.5% | 135 | 24.5% | -1.00 | 40.40 | 38.50 | 42.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.