Spot 95.45
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 19.00 | 17.20 | +0.87 | 28.9% | 80 | — | — | 1.23 | 0.95 | 1.50 | — |
| — | 12.70 | 16.90 | 14.80 | +0.83 | 27.2% | 83 | 27.2% | -0.19 | 1.82 | 1.25 | 2.40 | — |
| — | 12.00 | 14.00 | 13.00 | +0.80 | 26.2% | 85 | 26.2% | -0.22 | 2.05 | 1.65 | 2.45 | — |
| — | 9.50 | 13.50 | 11.50 | +0.76 | 25.3% | 87 | 25.3% | -0.26 | 2.70 | 2.10 | 3.30 | — |
| — | 8.00 | 11.90 | 9.95 | +0.71 | 24.4% | 89 | 24.4% | -0.31 | 3.02 | 2.55 | 3.50 | — |
| — | 6.60 | 10.80 | 8.70 | +0.66 | 23.7% | 91 | 23.7% | -0.36 | 3.75 | 1.90 | 5.60 | — |
| — | 5.90 | 10.00 | 7.95 | +0.64 | 23.4% | 92 | 23.4% | -0.38 | 4.10 | 2.20 | 6.00 | — |
| — | 5.30 | 9.50 | 7.40 | +0.61 | 23.1% | 93 | 23.1% | -0.41 | 5.20 | 4.10 | 6.30 | — |
| — | 4.70 | 8.50 | 6.60 | +0.58 | 22.8% | 94 | 22.8% | -0.44 | 4.85 | 3.00 | 6.70 | — |
| — | 4.00 | 8.30 | 6.15 | +0.55 | 22.5% | 95 | 22.5% | -0.47 | 5.15 | 3.20 | 7.10 | — |
| — | 3.50 | 7.50 | 5.50 | +0.52 | 22.3% | 96 | 22.3% | -0.50 | 5.40 | 3.30 | 7.50 | — |
| — | 2.95 | 6.70 | 4.83 | +0.49 | 22.1% | 97 | 22.1% | -0.53 | 6.05 | 4.10 | 8.00 | — |
| — | 3.00 | 5.00 | 4.00 | +0.46 | 21.9% | 98 | 21.9% | -0.57 | 6.75 | 5.00 | 8.50 | — |
| — | 2.05 | 6.00 | 4.03 | +0.43 | 21.7% | 99 | 21.7% | -0.60 | 7.10 | 5.10 | 9.10 | — |
| — | 1.60 | 5.30 | 3.45 | +0.41 | 21.6% | 100 | 21.6% | -0.63 | 7.60 | 5.50 | 9.70 | — |
| — | 1.15 | 4.60 | 2.88 | +0.38 | 21.5% | 101 | 21.5% | -0.66 | 8.20 | 6.10 | 10.30 | — |
| — | 0.75 | 4.20 | 2.48 | +0.35 | 21.4% | 102 | 21.4% | -0.69 | 8.95 | 6.90 | 11.00 | — |
| — | 0.30 | 3.00 | 1.65 | +0.30 | 21.2% | 104 | 21.2% | -0.74 | 10.45 | 8.40 | 12.50 | — |
| — | 1.55 | 2.30 | 1.93 | +0.27 | 21.2% | 105 | 21.2% | -0.77 | 11.25 | 9.30 | 13.20 | — |
| — | 1.10 | 2.35 | 1.73 | +0.25 | 21.2% | 106 | 21.2% | -0.79 | 12.05 | 10.00 | 14.10 | — |
| — | 0.75 | 1.25 | 1.00 | +0.17 | 21.2% | 110 | 21.2% | -0.87 | 16.00 | 14.30 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.