Spot 94.85
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 21.20 | 19.20 | +0.92 | 35.5% | 76.84 | 35.5% | -0.10 | — | — | 2.85 | — |
| — | 14.40 | 18.40 | 16.40 | +0.89 | 33.0% | 79.84 | 33.0% | -0.13 | — | — | 3.00 | — |
| — | 11.70 | 15.50 | 13.60 | +0.86 | 30.6% | 82.84 | 30.6% | -0.17 | — | — | 3.30 | — |
| — | 8.80 | 13.00 | 10.90 | +0.80 | 28.2% | 86 | 28.2% | -0.22 | 1.80 | 0.10 | 3.50 | — |
| — | 7.10 | 11.30 | 9.20 | +0.76 | 26.8% | 88 | 26.8% | -0.27 | 2.05 | 0.30 | 3.80 | — |
| — | 6.30 | 9.90 | 8.10 | +0.71 | 25.5% | 89.84 | 25.5% | -0.32 | 2.02 | 0.65 | 3.40 | — |
| — | 4.80 | 9.00 | 6.90 | +0.68 | 24.8% | 91 | 24.8% | -0.35 | 2.85 | 0.80 | 4.90 | — |
| — | 4.20 | 8.40 | 6.30 | +0.65 | 24.2% | 92 | 24.2% | -0.38 | 3.33 | 1.35 | 5.30 | — |
| — | 3.40 | 7.50 | 5.45 | +0.61 | 23.6% | 93 | 23.6% | -0.42 | 3.67 | 1.75 | 5.60 | — |
| — | 2.95 | 7.00 | 4.97 | +0.57 | 23.1% | 94 | 23.1% | -0.45 | 4.08 | 2.15 | 6.00 | — |
| — | 2.45 | 6.40 | 4.42 | +0.54 | 22.6% | 94.84 | 22.6% | -0.49 | 4.40 | 2.50 | 6.30 | — |
| — | 2.35 | 6.30 | 4.33 | +0.54 | 22.6% | 95 | 22.6% | -0.49 | 5.25 | 4.00 | 6.50 | — |
| — | 1.65 | 5.80 | 3.73 | +0.49 | 22.1% | 96 | 22.1% | -0.53 | 4.90 | 2.80 | 7.00 | — |
| — | 1.05 | 5.30 | 3.17 | +0.46 | 21.6% | 97 | 21.6% | -0.57 | 5.40 | 3.30 | 7.50 | — |
| — | 0.55 | 4.70 | 2.62 | +0.41 | 21.2% | 98 | 21.2% | -0.61 | 5.95 | 3.80 | 8.10 | — |
| — | 1.55 | 2.00 | 1.77 | +0.34 | 20.6% | 99.84 | 20.6% | -0.69 | 7.25 | 5.20 | 9.30 | — |
| — | 0.40 | 1.15 | 0.78 | +0.17 | 19.5% | 104.84 | 19.5% | -0.85 | 11.45 | 9.40 | 13.50 | — |
| — | — | 2.55 | — | +0.07 | 19.3% | 109.84 | 19.3% | -0.94 | 16.10 | 14.00 | 18.20 | — |
| — | 0.10 | 0.45 | 0.28 | +0.03 | 19.7% | 114.84 | 19.7% | -0.98 | 20.95 | 18.90 | 23.00 | — |
| — | — | 1.20 | — | +0.01 | 20.4% | 120 | 20.4% | -0.99 | 26.00 | 23.90 | 28.10 | — |
| — | — | 2.15 | — | +0.01 | 21.4% | 125 | 21.4% | -1.00 | 30.90 | 28.80 | 33.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.