Spot 94.96
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 19.00 | 17.10 | +0.85 | 30.0% | 80 | — | — | 1.82 | 0.90 | 2.75 | — |
| — | 13.20 | 17.30 | 15.25 | — | — | 82 | 28.8% | -0.18 | 1.70 | 1.15 | 2.25 | — |
| — | 10.80 | 14.80 | 12.80 | +0.78 | 27.2% | 85 | 27.2% | -0.23 | 2.25 | 1.30 | 3.20 | — |
| — | 9.20 | 13.30 | 11.25 | +0.74 | 26.2% | 87 | 26.2% | -0.27 | 1.95 | 0.50 | 3.40 | — |
| — | 7.70 | 11.90 | 9.80 | +0.70 | 25.3% | 89 | 25.3% | -0.31 | 3.12 | 1.05 | 5.20 | — |
| — | 7.00 | 11.00 | 9.00 | +0.68 | 24.9% | 90 | 24.9% | -0.33 | 3.48 | 1.35 | 5.60 | — |
| — | 6.40 | 10.50 | 8.45 | +0.66 | 24.5% | 91 | 24.5% | -0.36 | 3.67 | 1.65 | 5.70 | — |
| — | 5.70 | 9.90 | 7.80 | +0.63 | 24.1% | 92 | 24.1% | -0.38 | 4.10 | 2.00 | 6.20 | — |
| — | 5.10 | 9.20 | 7.15 | +0.60 | 23.8% | 93 | 23.8% | -0.41 | 4.45 | 2.50 | 6.40 | — |
| — | 4.40 | 8.50 | 6.45 | +0.58 | 23.5% | 94 | 23.5% | -0.44 | 4.83 | 2.85 | 6.80 | — |
| — | 4.10 | 8.00 | 6.05 | +0.55 | 23.2% | 95 | 23.2% | -0.47 | 5.40 | 3.50 | 7.30 | — |
| — | 3.40 | 7.50 | 5.45 | +0.52 | 22.9% | 96 | 22.9% | -0.50 | 5.85 | 4.00 | 7.70 | — |
| — | 2.75 | 7.00 | 4.88 | +0.49 | 22.6% | 97 | 22.6% | -0.53 | 6.15 | 4.20 | 8.10 | — |
| — | 3.00 | 6.50 | 4.75 | +0.46 | 22.4% | 98 | 22.4% | -0.56 | 6.75 | 4.70 | 8.80 | — |
| — | 1.95 | 6.00 | 3.98 | +0.43 | 22.2% | 99 | 22.2% | -0.60 | 7.40 | 5.50 | 9.30 | — |
| — | 1.60 | 5.70 | 3.65 | +0.41 | 22.0% | 100 | 22.0% | -0.63 | 8.00 | 6.00 | 10.00 | — |
| — | 1.20 | 5.10 | 3.15 | +0.38 | 21.8% | 101 | 21.8% | -0.66 | 8.60 | 6.60 | 10.60 | — |
| — | 0.60 | 4.80 | 2.70 | +0.32 | 21.6% | 103 | 21.6% | -0.72 | 10.00 | 8.00 | 12.00 | — |
| — | 0.20 | 2.95 | 1.57 | +0.27 | 21.4% | 105 | 21.4% | -0.77 | 11.70 | 9.60 | 13.80 | — |
| — | 0.65 | 2.70 | 1.68 | +0.25 | 21.3% | 106 | 21.3% | -0.80 | 12.55 | 10.50 | 14.60 | — |
| — | 0.55 | 1.70 | 1.12 | +0.17 | 21.2% | 110 | 21.2% | -0.87 | 16.00 | 14.00 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.