Spot 62.61
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 8.60 | 7.35 | +0.75 | 54.7% | 57 | 54.7% | -0.25 | 1.73 | 1.45 | 2.01 | — |
| — | 6.55 | 7.20 | 6.88 | +0.71 | 54.3% | 58 | 54.3% | -0.29 | 2.07 | 1.73 | 2.41 | — |
| — | 5.85 | 6.55 | 6.20 | +0.68 | 53.9% | 59 | 53.9% | -0.32 | 2.52 | 2.09 | 2.95 | — |
| — | 5.25 | 6.25 | 5.75 | +0.64 | 53.5% | 60 | 53.5% | -0.36 | 2.88 | 2.56 | 3.20 | — |
| — | 4.65 | 5.40 | 5.03 | — | — | 61 | — | — | 3.25 | 2.84 | 3.65 | — |
| — | 3.85 | 4.90 | 4.38 | — | — | 62 | — | — | 3.70 | 3.30 | 4.10 | — |
| — | 3.60 | 4.40 | 4.00 | — | — | 63 | — | — | 4.22 | 3.85 | 4.60 | — |
| — | 3.05 | 3.95 | 3.50 | — | — | 64 | 52.6% | -0.52 | 5.17 | 4.25 | 6.10 | — |
| — | 2.74 | 3.90 | 3.32 | +0.45 | 52.5% | 65 | 52.5% | -0.56 | 5.38 | 5.05 | 5.70 | — |
| — | 2.37 | 2.84 | 2.60 | +0.41 | 52.4% | 66 | 52.4% | -0.59 | 5.95 | 5.55 | 6.35 | — |
| — | 1.82 | 2.62 | 2.22 | +0.37 | 52.3% | 67 | 52.3% | -0.63 | 6.75 | 6.30 | 7.20 | — |
| — | 1.79 | 2.00 | 1.90 | +0.34 | 52.3% | 68 | 52.3% | -0.66 | 7.25 | 6.85 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.