Spot 72.40
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 9.35 | 8.50 | +0.87 | 46.4% | 66 | 46.4% | -0.14 | 1.29 | 1.10 | 1.49 | — |
| — | 6.30 | 8.60 | 7.45 | +0.84 | 46.4% | 67 | 46.4% | -0.16 | 1.57 | 1.33 | 1.81 | — |
| — | 5.50 | 7.20 | 6.35 | +0.81 | 46.3% | 68 | 46.3% | -0.19 | 1.92 | 1.74 | 2.10 | — |
| — | 5.65 | 7.10 | 6.38 | +0.78 | 46.3% | 69 | 46.3% | -0.22 | 2.46 | 2.09 | 2.83 | — |
| — | 4.65 | 6.65 | 5.65 | +0.75 | 46.3% | 70 | 46.3% | -0.25 | 2.60 | 2.40 | 2.81 | — |
| — | 4.55 | 5.45 | 5.00 | +0.71 | 46.4% | 71 | 46.4% | -0.29 | 3.42 | 2.80 | 4.05 | — |
| — | 3.30 | 5.60 | 4.45 | +0.68 | 46.5% | 72 | 46.5% | -0.32 | 3.85 | 3.45 | 4.25 | — |
| — | 3.65 | 4.45 | 4.05 | +0.64 | 46.7% | 73 | 46.7% | -0.36 | 4.35 | 3.80 | 4.90 | — |
| — | 3.25 | 4.00 | 3.62 | +0.60 | 46.8% | 74 | 46.8% | -0.40 | 4.70 | 4.35 | 5.05 | — |
| — | 2.86 | 3.30 | 3.08 | +0.57 | 47.0% | 75 | 47.0% | -0.44 | 5.22 | 3.95 | 6.50 | — |
| — | 2.50 | 2.92 | 2.71 | +0.53 | 47.2% | 76 | 47.2% | -0.47 | 5.85 | 4.60 | 7.10 | — |
| — | 2.18 | 2.50 | 2.34 | +0.49 | 47.5% | 77 | 47.5% | -0.51 | 6.55 | 5.30 | 7.80 | — |
| — | 1.91 | 2.57 | 2.24 | +0.46 | 47.7% | 78 | 47.7% | -0.55 | 6.83 | 6.15 | 7.50 | — |
| — | 1.64 | 2.96 | 2.30 | +0.42 | 48.0% | 79 | 48.0% | -0.58 | 7.85 | 7.25 | 8.45 | — |
| — | 1.43 | 2.13 | 1.78 | +0.39 | 48.3% | 80 | 48.3% | -0.62 | 9.15 | 8.40 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.