Spot 76.61
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 69 | — | — | — | — | — | — |
| — | 8.05 | 9.45 | 8.75 | +0.77 | 48.6% | 70 | 48.6% | -0.23 | 1.60 | 1.43 | 1.77 | — |
| — | 7.20 | 9.10 | 8.15 | +0.74 | 48.6% | 71 | 48.6% | -0.27 | 1.80 | 1.52 | 2.09 | — |
| — | 6.75 | 8.45 | 7.60 | +0.70 | 48.7% | 72 | 48.7% | -0.30 | 2.23 | 2.03 | 2.42 | — |
| — | 6.15 | 7.80 | 6.97 | +0.67 | 48.7% | 73 | 48.7% | -0.33 | 2.58 | 2.19 | 2.97 | — |
| — | 4.60 | 6.70 | 5.65 | +0.63 | 48.9% | 74 | 48.9% | -0.37 | 2.89 | 2.58 | 3.20 | — |
| — | 5.15 | 5.95 | 5.55 | +0.60 | 49.0% | 75 | 49.0% | -0.41 | 3.52 | 3.10 | 3.95 | — |
| — | 3.50 | 5.40 | 4.45 | +0.56 | 49.1% | 76 | 49.1% | -0.44 | 3.85 | 3.45 | 4.25 | — |
| — | 4.10 | 4.60 | 4.35 | +0.52 | 49.3% | 77 | 49.3% | -0.48 | 4.50 | 4.05 | 4.95 | — |
| — | 3.70 | 4.40 | 4.05 | +0.49 | 49.4% | 78 | 49.4% | -0.52 | 5.47 | 4.50 | 6.45 | — |
| — | 3.35 | 3.95 | 3.65 | +0.45 | 49.6% | 79 | 49.6% | -0.55 | 5.55 | 5.00 | 6.10 | — |
| — | 3.00 | 3.55 | 3.27 | +0.42 | 49.7% | 80 | 49.7% | -0.58 | 6.28 | 5.70 | 6.85 | — |
| — | 2.63 | 3.00 | 2.81 | +0.39 | 49.9% | 81 | 49.9% | -0.62 | 6.45 | 5.60 | 7.30 | — |
| — | 2.30 | 2.83 | 2.56 | +0.36 | 50.1% | 82 | 50.1% | -0.65 | 7.15 | 6.35 | 7.95 | — |
| — | 2.09 | 2.52 | 2.31 | +0.33 | 50.2% | 83 | 50.2% | -0.68 | 8.10 | 7.05 | 9.15 | — |
| — | 1.84 | 2.10 | 1.97 | +0.30 | 50.4% | 84 | 50.4% | -0.71 | 8.68 | 7.80 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.