Spot 67.29
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 8.85 | 7.90 | +0.64 | 54.3% | 61 | 54.3% | -0.36 | 1.64 | 1.46 | 1.81 | — |
| — | 6.40 | 8.60 | 7.50 | +0.61 | 54.3% | 62 | 54.3% | -0.40 | 1.78 | 1.67 | 1.90 | — |
| — | 5.60 | 7.95 | 6.78 | +0.57 | 54.2% | 63 | 54.2% | -0.44 | 2.30 | 2.04 | 2.56 | — |
| — | 5.75 | 6.85 | 6.30 | +0.53 | 54.1% | 64 | — | — | 2.75 | 2.39 | 3.10 | — |
| — | 5.05 | 6.15 | 5.60 | — | — | 65 | — | — | 3.02 | 2.79 | 3.25 | — |
| — | 4.65 | 5.30 | 4.97 | — | — | 66 | — | — | 3.60 | 3.20 | 4.00 | — |
| — | 4.05 | 4.70 | 4.38 | — | — | 67 | — | — | 4.05 | 3.70 | 4.40 | — |
| — | 3.75 | 4.20 | 3.98 | — | — | 68 | — | — | 4.53 | 4.20 | 4.85 | — |
| — | 3.30 | 4.05 | 3.67 | — | — | 69 | — | — | 5.05 | 4.70 | 5.40 | — |
| — | 2.80 | 3.65 | 3.23 | — | — | 70 | — | — | 5.58 | 5.20 | 5.95 | — |
| — | 1.78 | 3.15 | 2.46 | — | — | 71 | — | — | 6.30 | 5.85 | 6.75 | — |
| — | 2.01 | 2.92 | 2.46 | — | — | 72 | — | — | 6.90 | 6.35 | 7.45 | — |
| — | 1.59 | 2.57 | 2.08 | — | — | 73 | — | — | 7.58 | 7.10 | 8.05 | — |
| — | 0.89 | 2.15 | 1.52 | — | — | 74 | — | — | 8.75 | 7.75 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.