Spot 76.34
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 10.20 | 9.38 | +0.80 | 48.8% | 69 | 48.8% | -0.20 | 1.20 | 0.81 | 1.59 | — |
| — | 7.05 | 9.30 | 8.18 | +0.77 | 48.9% | 70 | 48.9% | -0.23 | 1.44 | 1.09 | 1.78 | — |
| — | 7.20 | 8.30 | 7.75 | +0.74 | 49.0% | 71 | 49.0% | -0.27 | 1.65 | 0.89 | 2.41 | — |
| — | 6.55 | 7.60 | 7.08 | +0.70 | 49.1% | 72 | 49.1% | -0.30 | 1.84 | 1.19 | 2.50 | — |
| — | 5.80 | 6.95 | 6.38 | +0.67 | 49.2% | 73 | 49.2% | -0.33 | 2.58 | 2.17 | 2.98 | — |
| — | 4.30 | 6.05 | 5.17 | +0.63 | 49.3% | 74 | 49.3% | -0.37 | 2.71 | 2.11 | 3.30 | — |
| — | 4.65 | 5.65 | 5.15 | +0.60 | 49.4% | 75 | 49.4% | -0.41 | 3.13 | 2.17 | 4.10 | — |
| — | 4.25 | 5.10 | 4.67 | +0.56 | 49.6% | 76 | 49.6% | -0.44 | 4.25 | 3.45 | 5.05 | — |
| — | 2.78 | 5.50 | 4.14 | +0.52 | 49.7% | 77 | 49.7% | -0.48 | 4.42 | 3.10 | 5.75 | — |
| — | 2.48 | 4.15 | 3.31 | +0.49 | 49.8% | 78 | 49.8% | -0.52 | 5.08 | 4.65 | 5.50 | — |
| — | 3.10 | 3.75 | 3.42 | +0.45 | 49.9% | 79 | 49.9% | -0.55 | 5.58 | 5.10 | 6.05 | — |
| — | 2.72 | 4.20 | 3.46 | +0.42 | 49.9% | 80 | 49.9% | -0.58 | 6.65 | 5.65 | 7.65 | — |
| — | 2.01 | 2.99 | 2.50 | +0.39 | 50.0% | 81 | 50.0% | -0.62 | 6.53 | 5.65 | 7.40 | — |
| — | 1.02 | 3.80 | 2.41 | +0.36 | 50.1% | 82 | 50.1% | -0.65 | 7.22 | 6.35 | 8.10 | — |
| — | 1.64 | 2.52 | 2.08 | +0.33 | 50.1% | 83 | 50.1% | -0.68 | 8.12 | 7.10 | 9.15 | — |
| — | 1.63 | 2.16 | 1.90 | +0.30 | 50.2% | 84 | 50.2% | -0.71 | 9.12 | 8.40 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.