Spot 69.36
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 14.20 | 13.12 | +0.94 | 50.2% | 57 | 50.2% | -0.06 | 0.40 | 0.19 | 0.60 | — |
| — | 11.10 | 13.00 | 12.05 | +0.92 | 50.1% | 58 | 50.1% | -0.08 | 0.49 | 0.28 | 0.71 | — |
| — | 10.30 | 12.40 | 11.35 | +0.91 | 49.9% | 59 | 49.9% | -0.09 | 0.54 | 0.45 | 0.62 | — |
| — | 9.45 | 11.60 | 10.53 | +0.88 | 49.8% | 60 | 49.8% | -0.11 | 0.76 | 0.55 | 0.96 | — |
| — | 8.60 | 10.70 | 9.65 | +0.86 | 49.6% | 61 | 49.6% | -0.14 | 0.93 | 0.70 | 1.15 | — |
| — | 7.90 | 9.95 | 8.93 | +0.84 | 49.4% | 62 | 49.4% | -0.17 | 1.09 | 0.88 | 1.30 | — |
| — | 6.65 | 9.15 | 7.90 | +0.81 | 49.2% | 63 | 49.2% | -0.19 | 1.23 | 0.85 | 1.60 | — |
| — | 6.45 | 8.40 | 7.42 | +0.77 | 49.0% | 64 | 49.0% | -0.23 | 1.41 | 0.95 | 1.87 | — |
| — | 6.15 | 7.30 | 6.72 | +0.74 | 48.8% | 65 | 48.8% | -0.26 | 1.91 | 1.63 | 2.19 | — |
| — | 5.20 | 6.70 | 5.95 | +0.70 | 48.6% | 66 | 48.6% | -0.30 | 2.23 | 1.96 | 2.49 | — |
| — | 4.80 | 5.70 | 5.25 | +0.66 | 48.5% | 67 | 48.5% | -0.34 | 2.65 | 2.33 | 2.98 | — |
| — | 3.40 | 5.00 | 4.20 | +0.62 | 48.3% | 68 | 48.3% | -0.38 | 3.09 | 2.73 | 3.45 | — |
| — | 3.45 | 4.30 | 3.88 | +0.58 | 48.2% | 69 | 48.2% | -0.42 | 3.40 | 3.10 | 3.70 | — |
| — | 3.35 | 4.00 | 3.67 | +0.54 | 48.1% | 70 | 48.1% | -0.46 | 3.90 | 3.60 | 4.20 | — |
| — | 2.80 | 3.65 | 3.23 | +0.50 | 48.0% | 71 | 48.0% | -0.51 | 4.92 | 4.15 | 5.70 | — |
| — | 2.31 | 3.20 | 2.75 | — | — | 72 | — | — | 5.05 | 4.70 | 5.40 | — |
| — | 2.01 | 2.75 | 2.38 | — | — | 73 | 48.0% | -0.59 | 5.88 | 5.45 | 6.30 | — |
| — | 1.68 | 2.37 | 2.02 | +0.37 | 48.0% | 74 | 48.0% | -0.63 | 6.38 | 6.05 | 6.70 | — |
| — | 1.43 | 2.04 | 1.74 | +0.34 | 48.0% | 75 | 48.0% | -0.67 | 7.17 | 6.60 | 7.75 | — |
| — | 1.35 | 1.86 | 1.60 | +0.30 | 48.1% | 76 | 48.1% | -0.71 | 8.22 | 7.30 | 9.15 | — |
| — | 0.94 | 1.59 | 1.26 | +0.27 | 48.2% | 77 | 48.2% | -0.74 | 8.47 | 7.40 | 9.55 | — |
| — | 0.87 | 1.23 | 1.05 | +0.24 | 48.3% | 78 | 48.3% | -0.77 | 9.30 | 8.20 | 10.40 | — |
| — | 0.73 | 1.10 | 0.92 | +0.21 | 48.5% | 79 | 48.5% | -0.80 | 10.18 | 9.05 | 11.30 | — |
| — | 0.42 | 1.02 | 0.72 | +0.19 | 48.7% | 80 | 48.7% | -0.82 | 11.05 | 9.90 | 12.20 | — |
| — | 0.36 | 1.14 | 0.75 | +0.17 | 48.9% | 81 | 48.9% | -0.84 | 11.93 | 10.80 | 13.05 | — |
| — | 0.21 | 0.82 | 0.52 | +0.15 | 49.1% | 82 | 49.1% | -0.86 | 12.93 | 11.70 | 14.15 | — |
| — | 0.17 | 0.69 | 0.43 | +0.13 | 49.4% | 83 | 49.4% | -0.88 | 13.60 | 12.30 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.